Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen27
MakerzyTransakcje
252
Podatek modyfikowalny$88
KupującySprzedający
$24$64
Unikalne portfele, które kupiły lub sprzedały tę parę21
KupnaSprzedaże
192
Bezpieczeństwo
3 Alerty
Circ. Supply
169,878,22899.55%
Total Supply169,878,228
Maksymalna podaż170,635,634
ZbiorczeSYRUP7,421,230($188)
ZbiorczeWBNB0.3095($188)
Konwerter
1SYRUP
= $0.042541
?SYRUP
USD
O nas
SyrupBar Token Przegląd
SyrupBar Token (SYRUP) został uruchomiony dnia 09.22.2020 i obecnie jest notowany po $0.00002541. Krążąca podaż SyrupBar Token wynosi 169.88M, a jego kapitalizacja rynkowa to $4,316.81.
Cena SyrupBar Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SyrupBar Token (SYRUP) zmieniła się o -31.4%, z wolumenem handlu wynoszącym $4,316.81. Śledź cenę SyrupBar Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SYRUP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 691.45 | 0.042889 | $0.042541 | |||
12h ago | BUY | $<1 | 1,850.59 | 0.047735 | $0.042509 | |||
17h ago | BUY | $<1 | 2,065.66 | 0.048630 | $0.042506 | |||
18h ago | BUY | $<1 | 0.6343 | 0.072648 | $0.042499 | |||
21h ago | BUY | $<1 | 255.84 | 0.041068 | $0.042491 | |||
21h ago | BUY | $<1 | 55.90 | 0.052333 | $0.042491 | |||
21h ago | BUY | $<1 | 53.16 | 0.052219 | $0.042494 | |||
22h ago | BUY | $<1 | 37.87 | 0.051580 | $0.042502 | |||
23h ago | BUY | $<1 | 135.55 | 0.055658 | $0.042504 | |||
23h ago | BUY | $<1 | 162.27 | 0.056773 | $0.042504 | |||
1d ago | BUY | $<1 | 75.04 | 0.053132 | $0.042502 | |||
1d ago | BUY | $<1 | 225.93 | 0.059430 | $0.042501 | |||
1d ago | BUY | $<1 | 159.72 | 0.056665 | $0.042501 | |||
1d ago | BUY | $<1 | 5.07 | 0.062118 | $0.042501 | |||
1d ago | BUY | $<1 | 872.77 | 0.043641 | $0.042501 | |||
1d ago | BUY | $<1 | 466.32 | 0.041945 | $0.042501 | |||
1d ago | BUY | $<1 | 261.24 | 0.041089 | $0.042501 | |||
1d ago | BUY | $<1 | 315.20 | 0.041314 | $0.042500 | |||
1d ago | BUY | $<1 | 1,717.21 | 0.047161 | $0.042499 | |||
1d ago | BUY | $<1 | 21.18 | 0.068831 | $0.042499 | |||
1d ago | BUY | $<1 | 1,806.38 | 0.047529 | $0.042498 | |||
1d ago | BUY | $<1 | 2,049.08 | 0.048540 | $0.042498 | |||
1d ago | BUY | $<1 | 3,515.85 | 0.031463 | $0.042495 | |||
1d ago | SELL | $2.72 | 108,005 | 0.004542 | $0.042520 | |||
1d ago | BUY | $15.97 | 679,788 | 0.02664 | $0.042349 | |||
1d ago | BUY | $7.67 | 373,725 | 0.01280 | $0.042054 | |||
1d ago | SELL | $60.97 | 2,273,526 | 0.1017 | $0.042682 | |||
1d ago | SELL | $<1 | 11.01 | 0.066756 | $0.043704 | |||
1d ago | SELL | $0.17 | 4,588.04 | 0.032816 | $0.043705 | |||
1d ago | BUY | $0.98 | 26,668 | 0.001638 | $0.043709 | |||
1d ago | SELL | $3.10 | 83,256 | 0.005139 | $0.043727 | |||
2d ago | SELL | $<1 | 0.1541 | 0.089650 | $0.043802 | |||
2d ago | SELL | $1.19 | 30,856 | 0.001941 | $0.043885 | |||
2d ago | BUY | $<1 | 150.01 | 0.059526 | $0.043921 | |||
2d ago | BUY | $<1 | 130.48 | 0.058286 | $0.043910 | |||
3d ago | BUY | $<1 | 273.04 | 0.041733 | $0.043894 | |||
3d ago | BUY | $<1 | 1,207.26 | 0.047667 | $0.043890 | |||
3d ago | BUY | $<1 | 470.83 | 0.042988 | $0.043901 | |||
3d ago | SELL | $0.80 | 20,678 | 0.001310 | $0.043898 | |||
3d ago | BUY | $5.71 | 149,067 | 0.009293 | $0.043834 | |||
3d ago | BUY | $2.94 | 79,766 | 0.004790 | $0.043693 | |||
3d ago | SELL | $19.74 | 500,000 | 0.03210 | $0.043948 | |||
3d ago | BUY | $<1 | 1,158.10 | 0.048117 | $0.044248 | |||
3d ago | BUY | $0.62 | 14,754 | 0.001030 | $0.044234 | |||
3d ago | BUY | $0.96 | 23,052 | 0.001600 | $0.044205 | |||
3d ago | BUY | $<1 | 24.87 | 0.051719 | $0.044192 | |||
3d ago | BUY | $<1 | 315.64 | 0.042181 | $0.044192 | |||
3d ago | BUY | $<1 | 90.37 | 0.056246 | $0.044191 | |||
3d ago | BUY | $<1 | 6.73 | 0.064657 | $0.044191 | |||
3d ago | SELL | $<1 | 2.02 | 0.061397 | $0.044175 | |||
3d ago | BUY | $<1 | 35.62 | 0.052462 | $0.044191 | |||
3d ago | BUY | $<1 | 185.50 | 0.041282 | $0.044190 | |||
3d ago | BUY | $<1 | 71.50 | 0.054941 | $0.044190 | |||
3d ago | BUY | $<1 | 366.39 | 0.042532 | $0.044189 | |||
3d ago | BUY | $<1 | 584.95 | 0.044041 | $0.044188 | |||
3d ago | BUY | $<1 | 86.16 | 0.055953 | $0.044187 | |||
3d ago | BUY | $0.12 | 2,956.67 | 0.032041 | $0.044185 | |||
3d ago | BUY | $<1 | 1,172.68 | 0.048091 | $0.044182 | |||
3d ago | BUY | $<1 | 1,197.51 | 0.048259 | $0.044180 | |||
3d ago | BUY | $<1 | 481.45 | 0.043319 | $0.044179 | |||
3d ago | BUY | $0.25 | 5,985.75 | 0.034124 | $0.044177 | |||
3d ago | SELL | $41.02 | 843,468 | 0.06767 | $0.044864 | |||
3d ago | SELL | $<1 | 322.05 | 0.043024 | $0.045692 | |||
3d ago | SELL | $<1 | 1,089.87 | 0.031023 | $0.045693 | |||
3d ago | SELL | $<1 | 1,170.23 | 0.031099 | $0.045696 | |||
3d ago | SELL | $0.16 | 2,922.02 | 0.032748 | $0.045704 | |||
3d ago | SELL | $<1 | 21.86 | 0.052058 | $0.045713 | |||
3d ago | SELL | $<1 | 92.15 | 0.058674 | $0.045713 | |||
3d ago | SELL | $<1 | 1,044.28 | 0.049827 | $0.045711 | |||
3d ago | SELL | $<1 | 10.78 | 0.051015 | $0.045715 | |||
3d ago | SELL | $<1 | 201.65 | 0.041899 | $0.045707 | |||
3d ago | SELL | $<1 | 25.38 | 0.052390 | $0.045707 | |||
3d ago | SELL | $<1 | 85.20 | 0.058024 | $0.045706 | |||
3d ago | SELL | $<1 | 12.28 | 0.051156 | $0.045706 | |||
3d ago | SELL | $<1 | 0.02663 | 0.082508 | $0.045706 | |||
3d ago | SELL | $<1 | 23.28 | 0.052193 | $0.045706 | |||
3d ago | SELL | $<1 | 0.2647 | 0.072493 | $0.045706 | |||
3d ago | SELL | $<1 | 163.15 | 0.041536 | $0.045707 | |||
3d ago | SELL | $<1 | 36.64 | 0.053451 | $0.045707 | |||
3d ago | SELL | $<1 | 2.75 | 0.062598 | $0.045707 | |||
3d ago | SELL | $<1 | 0.01112 | 0.081048 | $0.045707 | |||
3d ago | SELL | $<1 | 483.36 | 0.044553 | $0.045707 | |||
3d ago | SELL | $<1 | 895.10 | 0.048434 | $0.045713 | |||
3d ago | SELL | $<1 | 252.32 | 0.042378 | $0.045713 | |||
3d ago | SELL | $<1 | 339.29 | 0.043198 | $0.045714 | |||
3d ago | SELL | $<1 | 799.35 | 0.047536 | $0.045715 | |||
3d ago | SELL | $<1 | 548.30 | 0.045171 | $0.045716 | |||
3d ago | SELL | $0.14 | 2,596.45 | 0.032450 | $0.045720 | |||
3d ago | SELL | $<1 | 500.97 | 0.044730 | $0.045724 | |||
3d ago | SELL | $0.16 | 2,893.55 | 0.032734 | $0.045728 | |||
3d ago | SELL | $0.37 | 6,575.51 | 0.036225 | $0.045739 | |||
3d ago | BUY | $0.24 | 4,296.20 | 0.034085 | $0.045764 | |||
3d ago | BUY | $100.42 | 2,703,812 | 0.1656 | $0.043714 | |||
6d ago | SELL | $2.93 | 124,441 | 0.004979 | $0.042359 | |||
6d ago | BUY | $<1 | 9.82 | 0.064012 | $0.042420 | |||
6d ago | SELL | $0.19 | 8,223.11 | 0.033349 | $0.042419 | |||
6d ago | BUY | $2.00 | 83,246 | 0.003371 | $0.042405 | |||
6d ago | BUY | $<1 | 1,440.29 | 0.045767 | $0.042378 | |||
6d ago | BUY | $<1 | 246.32 | 0.059861 | $0.042377 | |||
7d ago | BUY | $<1 | 160.43 | 0.056422 | $0.042367 |