Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen346
MakerzyTransakcje
186160
Podatek modyfikowalny$5.7K
KupującySprzedający
$2.8K$2.8K
Unikalne portfele, które kupiły lub sprzedały tę parę171
KupnaSprzedaże
105110
Bezpieczeństwo
1 Alerty
Circ. Supply
999,753,53199.97%
Total Supply999,753,531
Maksymalna podaż1.00B
ZbiorczeBNB Card898,198($905)
ZbiorczeUSDT213.25($213)
Konwerter
1BNB Card
= $0.001012
?BNB Card
USD
O nas
BNB Card Przegląd
BNB Card (BNB Card) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.001012. Krążąca podaż BNB Card wynosi 1.00B, a jego kapitalizacja rynkowa to $1.01M.
Cena BNB Card i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNB Card (BNB Card) zmieniła się o -3.2%, z wolumenem handlu wynoszącym $1.01M. Śledź cenę BNB Card na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BNB Card | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.71 | 5,645.25 | 0.009806 | $0.001012 | |||
12m ago | SELL | $10.50 | 10,537 | 0.01802 | $0.039965 | |||
12m ago | SELL | $12.57 | 12,376 | 0.02157 | $0.001015 | 94 | ||
13m ago | SELL | $0.17 | 169.36 | 0.032983 | $0.001026 | |||
13m ago | SELL | $14.29 | 13,762 | 0.02453 | $0.001038 | |||
28m ago | BUY | $14.12 | 13,326 | 0.02427 | $0.001060 | 51 | ||
28m ago | BUY | $14.12 | 13,637 | 0.02427 | $0.001036 | 94 | ||
30m ago | BUY | $4.73 | 4,638.53 | 0.008122 | $0.001020 | |||
30m ago | BUY | $5.73 | 5,672.48 | 0.009847 | $0.001011 | 51 | ||
30m ago | BUY | $5.73 | 5,727.03 | 0.009847 | $0.001001 | 94 | ||
35m ago | BUY | $5.71 | 5,762.15 | 0.009838 | $0.039921 | 11 | ||
38m ago | SELL | $18.63 | 18,952 | 0.03204 | $0.039830 | |||
38m ago | SELL | $5.77 | 5,750.88 | 0.009926 | $0.001003 | 94 | ||
39m ago | SELL | $5.86 | 5,788.62 | 0.01008 | $0.001013 | 47 | ||
48m ago | BUY | $5.71 | 5,528.36 | 0.009817 | $0.001033 | |||
52m ago | BUY | $5.01 | 4,894.76 | 0.008614 | $0.001024 | |||
58m ago | SELL | $9.46 | 9,389.60 | 0.01627 | $0.001008 | |||
1h ago | SELL | $0.74 | 730.76 | 0.001278 | $0.001016 | |||
1h ago | SELL | $<1 | 70.40 | 0.031230 | $0.001017 | |||
1h ago | SELL | $0.94 | 924.63 | 0.001617 | $0.001018 | |||
1h ago | SELL | $1.32 | 1,293.81 | 0.002266 | $0.001020 | 12 | ||
1h ago | SELL | $5.32 | 5,191.18 | 0.009142 | $0.001025 | |||
1h ago | BUY | $5.01 | 4,791.15 | 0.008611 | $0.001047 | |||
1h ago | SELL | $1.48 | 1,455.55 | 0.002556 | $0.001023 | |||
1h ago | SELL | $0.99 | 971.07 | 0.001705 | $0.001025 | |||
2h ago | BUY | $5.69 | 5,462.29 | 0.009753 | $0.001042 | |||
2h ago | BUY | $5.69 | 5,513.57 | 0.009752 | $0.001032 | |||
2h ago | SELL | $2.07 | 2,053.25 | 0.003552 | $0.001008 | 16 | ||
2h ago | SELL | $3.84 | 3,795.74 | 0.006602 | $0.001013 | 94 | ||
2h ago | SELL | $1.47 | 1,447.87 | 0.002526 | $0.001018 | |||
2h ago | SELL | $3.64 | 3,568.39 | 0.006252 | $0.001022 | |||
2h ago | BUY | $5.69 | 5,463.81 | 0.009752 | $0.001041 | |||
2h ago | SELL | $1.28 | 1,262.96 | 0.002202 | $0.001017 | 12 | ||
2h ago | SELL | $10.14 | 9,881.86 | 0.01739 | $0.001027 | 24 | ||
2h ago | SELL | $0.89 | 865.43 | 0.001538 | $0.001036 | |||
2h ago | SELL | $2.90 | 2,798.29 | 0.004993 | $0.001039 | |||
2h ago | BUY | $1.93 | 1,825.16 | 0.003325 | $0.001061 | 16 | ||
3h ago | SELL | $5.31 | 5,094.79 | 0.009079 | $0.001043 | |||
3h ago | BUY | $5.04 | 4,734.93 | 0.008611 | $0.001064 | |||
3h ago | SELL | $2.07 | 1,995.11 | 0.003546 | $0.001041 | 15 | ||
3h ago | SELL | $2.02 | 1,940.22 | 0.003460 | $0.001044 | 10 | ||
3h ago | SELL | $0.19 | 189.48 | 0.033387 | $0.001046 | |||
3h ago | BUY | $5.65 | 5,321.44 | 0.009663 | $0.001063 | |||
3h ago | BUY | $9.61 | 9,155.02 | 0.01641 | $0.001050 | |||
3h ago | BUY | $9.69 | 9,377.10 | 0.01656 | $0.001033 | |||
3h ago | BUY | $1.60 | 1,570.36 | 0.002748 | $0.001023 | |||
3h ago | BUY | $1.51 | 1,479.06 | 0.002583 | $0.001021 | |||
3h ago | SELL | $11.34 | 11,245 | 0.01946 | $0.001009 | 17 | ||
3h ago | SELL | $10.49 | 10,214 | 0.01800 | $0.001027 | 14 | ||
3h ago | BUY | $5.69 | 5,407.41 | 0.009757 | $0.001052 | |||
4h ago | SELL | $5.92 | 5,739.21 | 0.01016 | $0.001032 | |||
4h ago | BUY | $5.34 | 5,071.79 | 0.009169 | $0.001053 | |||
4h ago | SELL | $5.31 | 5,143.41 | 0.009117 | $0.001032 | |||
4h ago | SELL | $0.48 | 462.79 | 0.038273 | $0.001037 | 12 | ||
4h ago | SELL | $1.47 | 1,421.56 | 0.002545 | $0.001039 | |||
4h ago | BUY | $6.33 | 5,998.65 | 0.01091 | $0.001056 | |||
4h ago | BUY | $1.82 | 1,739.85 | 0.003142 | $0.001049 | |||
4h ago | SELL | $14.31 | 13,782 | 0.02465 | $0.001038 | |||
4h ago | SELL | $23.62 | 22,049 | 0.04065 | $0.001071 | |||
4h ago | BUY | $11.03 | 9,993.62 | 0.01899 | $0.001104 | 47 | ||
4h ago | BUY | $9.48 | 8,727.07 | 0.01631 | $0.001086 | 94 | ||
4h ago | BUY | $5.02 | 4,680.19 | 0.008651 | $0.001073 | |||
4h ago | BUY | $10.43 | 9,841.80 | 0.01796 | $0.001060 | 10 | ||
4h ago | SELL | $10.38 | 9,987.49 | 0.01788 | $0.001039 | 10 | ||
4h ago | BUY | $15.06 | 14,259 | 0.02595 | $0.001056 | |||
4h ago | BUY | $11.69 | 11,312 | 0.02014 | $0.001033 | |||
5h ago | BUY | $3.07 | 3,006.47 | 0.005287 | $0.001021 | |||
5h ago | SELL | $3.24 | 3,236.32 | 0.005578 | $0.001001 | |||
5h ago | BUY | $5.88 | 5,769.39 | 0.01012 | $0.001019 | 47 | ||
5h ago | BUY | $5.19 | 5,143.41 | 0.008943 | $0.001009 | |||
5h ago | BUY | $8.65 | 8,667.74 | 0.01489 | $0.039983 | 24 | ||
5h ago | BUY | $6.50 | 6,603.14 | 0.01119 | $0.039857 | |||
5h ago | SELL | $20.29 | 20,768 | 0.03492 | $0.039774 | 28 | ||
5h ago | SELL | $14.70 | 14,605 | 0.02529 | $0.001006 | |||
5h ago | BUY | $4.12 | 3,976.28 | 0.007086 | $0.001036 | 51 | ||
5h ago | BUY | $5.00 | 4,865.15 | 0.008602 | $0.001028 | |||
5h ago | SELL | $10.54 | 10,411 | 0.01808 | $0.001012 | |||
5h ago | BUY | $8.69 | 8,399.95 | 0.01492 | $0.001034 | |||
5h ago | BUY | $1.72 | 1,685.94 | 0.002969 | $0.001026 | |||
5h ago | BUY | $16.62 | 16,453 | 0.02854 | $0.001010 | 94 | ||
5h ago | BUY | $44.58 | 46,465 | 0.07654 | $0.039594 | 28 | ||
5h ago | SELL | $109.31 | 110,177 | 0.1876 | $0.039922 | 10 | ||
5h ago | SELL | $3.13 | 2,878.10 | 0.005386 | $0.001090 | |||
5h ago | BUY | $5.09 | 4,586.32 | 0.008762 | $0.001110 | |||
6h ago | BUY | $10.47 | 9,550.84 | 0.01802 | $0.001097 | |||
6h ago | BUY | $8.19 | 7,579.27 | 0.01409 | $0.001080 | |||
6h ago | BUY | $0.11 | 108.37 | 0.032001 | $0.001073 | |||
6h ago | SELL | $9.13 | 8,621.94 | 0.01572 | $0.001059 | |||
6h ago | BUY | $11.55 | 10,704 | 0.01989 | $0.001079 | |||
6h ago | SELL | $5.31 | 5,049.75 | 0.009140 | $0.001052 | |||
6h ago | BUY | $6.02 | 5,610.53 | 0.01035 | $0.001073 | |||
6h ago | BUY | $9.69 | 9,146.16 | 0.01665 | $0.001059 | |||
6h ago | SELL | $1.48 | 1,434.99 | 0.002547 | $0.001031 | |||
6h ago | SELL | $10.07 | 9,669.50 | 0.01732 | $0.001041 | 24 | ||
6h ago | SELL | $2.02 | 1,929.43 | 0.003492 | $0.001052 | |||
6h ago | SELL | $6.54 | 6,181.94 | 0.01126 | $0.001059 | 47 | ||
6h ago | SELL | $10.53 | 9,807.60 | 0.01812 | $0.001074 | 10 | ||
6h ago | BUY | $11.69 | 10,678 | 0.02014 | $0.001095 | |||
6h ago | BUY | $10.45 | 9,718.06 | 0.01800 | $0.001075 | 17 | ||
6h ago | SELL | $23.18 | 21,761 | 0.03992 | $0.001065 |