Wolumen5
MakerzyTransakcje
23
Podatek modyfikowalny$1.5K
KupującySprzedający
$738$731
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
23
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
Zbiorcze4664,672,728($5.0K)
ZbiorczeWBNB12.11($7.2K)
Konwerter
14
= $0.058321
?4
USD
O nas
Four.bot Przegląd
Four.bot (4) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0(5)8321. Krążąca podaż Four.bot wynosi 1.00B, a jego kapitalizacja rynkowa to $8,321.08.
Cena Four.bot i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Four.bot (4) zmieniła się o +13.1%, z wolumenem handlu wynoszącym $8,321.08. Śledź cenę Four.bot na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $577.54 | 69,406,986 | 0.9778 | $0.058321 | |||
7h ago | SELL | $9.45 | 1,010,829 | 0.01606 | $0.059351 | |||
9h ago | BUY | $590.42 | 69,406,986 | 1.00 | $0.058506 | |||
10h ago | SELL | $144.41 | 18,972,011 | 0.2451 | $0.057612 | |||
11h ago | BUY | $147.39 | 18,972,011 | 0.2500 | $0.057769 | |||
1d ago | SELL | $6.73 | 915,459 | 0.01147 | $0.057360 | |||
2d ago | SELL | $19.55 | 2,602,085 | 0.03280 | $0.057515 | |||
3d ago | SELL | $25.78 | 3,483,374 | 0.04434 | $0.057401 | |||
5d ago | SELL | $83.12 | 11,533,488 | 0.1504 | $0.057207 | |||
7d ago | SELL | $31.89 | 4,243,156 | 0.05683 | $0.057517 | |||
8d ago | SELL | $1.61 | 201,848 | 0.002723 | $0.057992 | |||
9d ago | SELL | $13.01 | 1,622,403 | 0.02195 | $0.058024 | |||
10d ago | SELL | $42.94 | 5,254,298 | 0.07194 | $0.058172 | |||
10d ago | SELL | $13.73 | 1,669,833 | 0.02313 | $0.058226 | |||
11d ago | SELL | $0.50 | 61,278 | 0.038514 | $0.058168 | |||
11d ago | SELL | $2.14 | 264,577 | 0.003678 | $0.058102 | |||
11d ago | SELL | $23.47 | 2,824,962 | 0.03948 | $0.058309 | |||
11d ago | SELL | $2.96 | 355,000 | 0.004988 | $0.058352 | |||
11d ago | SELL | $16.15 | 1,919,117 | 0.02707 | $0.058420 | |||
11d ago | SELL | $6.33 | 735,825 | 0.01042 | $0.058614 | |||
11d ago | SELL | $20.62 | 2,380,619 | 0.03391 | $0.058662 | |||
11d ago | SELL | $4.61 | 535,518 | 0.007667 | $0.058623 | |||
12d ago | SELL | $6.75 | 780,570 | 0.01120 | $0.058648 | |||
12d ago | SELL | $30.47 | 3,507,156 | 0.05070 | $0.058689 | |||
12d ago | SELL | $400.06 | 42,341,962 | 0.6648 | $0.059448 | |||
12d ago | BUY | $149.73 | 14,792,249 | 0.2488 | $0.041012 | |||
12d ago | SELL | $411.53 | 39,563,079 | 0.6839 | $0.041040 | |||
12d ago | SELL | $6.60 | 588,650 | 0.01098 | $0.041122 | |||
12d ago | BUY | $299.47 | 27,549,713 | 0.4976 | $0.041087 | |||
12d ago | BUY | $6.05 | 588,650 | 0.01007 | $0.041029 | |||
12d ago | BUY | $378.54 | 39,563,079 | 0.6291 | $0.059568 | |||
13d ago | SELL | $20.08 | 2,238,446 | 0.03259 | $0.058974 | |||
13d ago | SELL | $59.04 | 6,531,996 | 0.09658 | $0.059039 | |||
13d ago | SELL | $63.99 | 6,859,417 | 0.1038 | $0.059329 | |||
13d ago | SELL | $11.96 | 1,275,425 | 0.01959 | $0.059380 | |||
13d ago | SELL | $275.46 | 27,819,647 | 0.4507 | $0.059901 | |||
13d ago | SELL | $48.86 | 4,664,429 | 0.08023 | $0.041047 | |||
13d ago | SELL | $19.71 | 1,852,745 | 0.03226 | $0.041064 | |||
13d ago | SELL | $1.24 | 117,308 | 0.002050 | $0.041060 | |||
14d ago | SELL | $53.42 | 4,996,819 | 0.08820 | $0.041069 | |||
14d ago | SELL | $72.36 | 6,619,290 | 0.1194 | $0.041093 | |||
14d ago | SELL | $61.06 | 5,457,090 | 0.1008 | $0.041119 | |||
14d ago | SELL | $62.39 | 5,457,090 | 0.1030 | $0.041143 | |||
14d ago | BUY | $54.42 | 4,664,430 | 0.09000 | $0.041166 | |||
14d ago | BUY | $12.11 | 1,048,456 | 0.02000 | $0.041155 | |||
14d ago | SELL | $29.50 | 2,596,507 | 0.04869 | $0.041136 | |||
14d ago | BUY | $5.96 | 513,863 | 0.009872 | $0.041161 | |||
14d ago | SELL | $232.46 | 19,635,858 | 0.3842 | $0.041183 | |||
14d ago | SELL | $177.91 | 14,027,910 | 0.2941 | $0.041268 | |||
14d ago | BUY | $181.47 | 14,027,910 | 0.3000 | $0.041293 | |||
14d ago | SELL | $64.16 | 5,164,627 | 0.1062 | $0.041242 | |||
14d ago | BUY | $241.53 | 19,635,858 | 0.4000 | $0.041230 | |||
14d ago | BUY | $60.38 | 5,164,627 | 0.1000 | $0.041169 | |||
14d ago | BUY | $29.89 | 2,596,507 | 0.04950 | $0.041151 | |||
14d ago | BUY | $301.93 | 27,819,647 | 0.5000 | $0.041085 | |||
14d ago | BUY | $241.62 | 24,571,080 | 0.4000 | $0.059833 | |||
14d ago | BUY | $11.97 | 1,275,425 | 0.01980 | $0.059386 | |||
14d ago | BUY | $60.45 | 6,531,996 | 0.1000 | $0.059255 | |||
14d ago | BUY | $59.84 | 6,619,290 | 0.09900 | $0.059040 | |||
14d ago | BUY | $5.00 | 562,019 | 0.008300 | $0.058908 | |||
14d ago | BUY | $60.42 | 6,859,417 | 0.1000 | $0.058808 | |||
14d ago | SELL | $30.61 | 3,570,848 | 0.05072 | $0.058573 | |||
14d ago | SELL | $32.46 | 3,726,014 | 0.05360 | $0.058714 | |||
14d ago | SELL | $393.21 | 41,648,167 | 0.6499 | $0.059441 | |||
14d ago | SELL | $487.20 | 43,969,077 | 0.8059 | $0.041108 | |||
14d ago | SELL | $22.16 | 1,827,712 | 0.03663 | $0.041212 | |||
14d ago | SELL | $245.86 | 19,393,418 | 0.4063 | $0.041267 | |||
14d ago | SELL | $217.92 | 16,008,771 | 0.3615 | $0.041361 | |||
14d ago | SELL | $10.78 | 766,629 | 0.01795 | $0.041407 | |||
14d ago | SELL | $269.32 | 18,334,881 | 0.4483 | $0.041468 | |||
14d ago | SELL | $181.41 | 11,533,488 | 0.3019 | $0.041572 | |||
14d ago | SELL | $58.89 | 3,613,299 | 0.09801 | $0.041630 | |||
14d ago | BUY | $60.09 | 3,613,299 | 0.1000 | $0.041663 | |||
14d ago | BUY | $29.75 | 1,811,960 | 0.04950 | $0.041641 | |||
14d ago | BUY | $29.75 | 1,827,712 | 0.04950 | $0.041628 | |||
14d ago | BUY | $300.58 | 19,393,418 | 0.5000 | $0.041549 | |||
14d ago | SELL | $9.26 | 635,898 | 0.01538 | $0.041456 | |||
14d ago | SELL | $106.56 | 7,188,141 | 0.1770 | $0.041482 | |||
14d ago | SELL | $188.22 | 12,147,674 | 0.3127 | $0.041549 | |||
14d ago | SELL | $57.99 | 3,608,135 | 0.09634 | $0.041607 | |||
14d ago | SELL | $24.63 | 1,514,213 | 0.04092 | $0.041626 | |||
14d ago | BUY | $59.56 | 3,608,135 | 0.09900 | $0.041650 | |||
14d ago | SELL | $61.36 | 3,792,480 | 0.1020 | $0.041617 | |||
14d ago | SELL | $80.77 | 4,892,569 | 0.1343 | $0.041650 | |||
14d ago | BUY | $10.82 | 635,898 | 0.01800 | $0.041701 | |||
14d ago | BUY | $29.75 | 1,758,888 | 0.04950 | $0.041691 | |||
14d ago | BUY | $59.51 | 3,563,159 | 0.09900 | $0.041670 | |||
14d ago | BUY | $59.51 | 3,624,982 | 0.09900 | $0.041641 | |||
14d ago | BUY | $60.11 | 3,726,014 | 0.1000 | $0.041613 | |||
14d ago | BUY | $60.11 | 3,792,480 | 0.1000 | $0.041585 | |||
14d ago | BUY | $12.02 | 766,629 | 0.02000 | $0.041569 | |||
14d ago | SELL | $270.17 | 16,914,750 | 0.4492 | $0.041597 | |||
14d ago | BUY | $297.71 | 18,334,881 | 0.4950 | $0.041623 | |||
14d ago | BUY | $253.05 | 16,914,750 | 0.4207 | $0.041496 | |||
14d ago | SELL | $157.00 | 10,868,730 | 0.2612 | $0.041444 | |||
14d ago | BUY | $178.48 | 12,147,674 | 0.2970 | $0.041469 | |||
14d ago | BUY | $151.71 | 10,868,730 | 0.2524 | $0.041395 | |||
14d ago | BUY | $20.57 | 1,514,213 | 0.03422 | $0.041358 | |||
14d ago | BUY | $297.46 | 23,066,975 | 0.4950 | $0.041289 | |||
14d ago | BUY | $59.50 | 4,892,569 | 0.09900 | $0.041216 |