Wolumen1
MakerzyTransakcje
10
Podatek modyfikowalny$5
KupującySprzedający
$5$0
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
10
Bezpieczeństwo
Bezpieczny
Circ. Supply
813,404,06081.34%
Total Supply813,404,060
Maksymalna podaż1.00B
ZbiorczeUAE636,287,899($4.5K)
ZbiorczeWBNB7.40($4.5K)
Konwerter
1UAE
= $0.057031
?UAE
USD
O nas
UAE Przegląd
UAE (UAE) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(5)7031. Krążąca podaż UAE wynosi 813.40M, a jego kapitalizacja rynkowa to $5,719.61.
Cena UAE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena UAE (UAE) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $5,719.61. Śledź cenę UAE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | UAE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $4.54 | 646,760 | 0.007502 | $0.057031 | |||
1d ago | SELL | $2.08 | 300,166 | 0.003462 | $0.056954 | |||
1d ago | SELL | $27.41 | 3,935,229 | 0.04570 | $0.056965 | |||
2d ago | SELL | $2.84 | 401,705 | 0.004697 | $0.057070 | |||
2d ago | SELL | $5.59 | 790,910 | 0.009265 | $0.057074 | |||
3d ago | SELL | $2.52 | 347,852 | 0.004082 | $0.057259 | |||
3d ago | SELL | $8.78 | 1,215,529 | 0.01430 | $0.057226 | |||
3d ago | BUY | $4.98 | 681,693 | 0.008067 | $0.057316 | |||
3d ago | SELL | $8.91 | 1,245,302 | 0.01467 | $0.057160 | |||
4d ago | SELL | $51.10 | 7,061,519 | 0.08433 | $0.057237 | |||
4d ago | SELL | $1.42 | 194,737 | 0.002352 | $0.057332 | |||
5d ago | SELL | $0.61 | 85,427 | 0.001032 | $0.057229 | |||
5d ago | SELL | $44.92 | 6,096,330 | 0.07443 | $0.057368 | |||
5d ago | SELL | $143.82 | 18,691,430 | 0.2376 | $0.057694 | |||
5d ago | SELL | $294.76 | 35,021,905 | 0.4878 | $0.058416 | |||
5d ago | SELL | $134.07 | 14,599,748 | 0.2218 | $0.059183 | |||
5d ago | SELL | $5.70 | 604,722 | 0.009443 | $0.059427 | |||
5d ago | SELL | $3.52 | 373,624 | 0.005844 | $0.059441 | |||
5d ago | SELL | $38.84 | 4,083,722 | 0.06440 | $0.059510 | |||
5d ago | BUY | $173.63 | 18,691,430 | 0.2885 | $0.059289 | |||
5d ago | SELL | $25.57 | 2,847,926 | 0.04250 | $0.058980 | |||
5d ago | BUY | $54.70 | 6,096,330 | 0.09090 | $0.058973 | |||
5d ago | BUY | $25.15 | 2,847,926 | 0.04179 | $0.058831 | |||
5d ago | BUY | $32.87 | 3,767,868 | 0.05465 | $0.058726 | |||
5d ago | BUY | $1.78 | 206,187 | 0.002970 | $0.058670 | |||
5d ago | BUY | $10.82 | 1,249,049 | 0.01794 | $0.058663 | |||
5d ago | BUY | $60.33 | 7,061,519 | 0.1000 | $0.058543 | |||
5d ago | BUY | $2.66 | 315,854 | 0.004415 | $0.058426 | |||
5d ago | SELL | $12.54 | 1,495,747 | 0.02084 | $0.058385 | |||
5d ago | BUY | $120.31 | 14,599,748 | 0.2000 | $0.058240 | |||
5d ago | BUY | $11.99 | 1,495,747 | 0.01993 | $0.058017 | |||
5d ago | SELL | $311.04 | 36,690,086 | 0.5172 | $0.058477 | |||
5d ago | BUY | $299.33 | 35,021,905 | 0.4975 | $0.058546 | |||
5d ago | SELL | $48.39 | 5,987,721 | 0.08043 | $0.058082 | |||
5d ago | SELL | $56.83 | 6,880,519 | 0.09447 | $0.058260 | |||
5d ago | SELL | $255.32 | 29,015,201 | 0.4243 | $0.058799 | |||
5d ago | BUY | $12.03 | 1,295,658 | 0.02000 | $0.059288 | |||
5d ago | BUY | $60.17 | 6,570,972 | 0.1000 | $0.059158 | |||
5d ago | BUY | $3.38 | 374,748 | 0.005632 | $0.059044 | |||
5d ago | SELL | $34.70 | 3,831,757 | 0.05765 | $0.059056 | |||
5d ago | SELL | $243.04 | 25,435,181 | 0.4038 | $0.059555 | |||
5d ago | BUY | $59.58 | 5,987,721 | 0.09900 | $0.059951 | |||
5d ago | BUY | $270.81 | 29,015,201 | 0.4500 | $0.059333 | |||
5d ago | BUY | $60.17 | 6,880,519 | 0.1000 | $0.058745 | |||
5d ago | BUY | $298.00 | 36,690,086 | 0.4950 | $0.058122 | |||
5d ago | SELL | $1,334.41 | 136,379,694 | 2.21 | $0.059784 | |||
5d ago | BUY | $48.16 | 3,831,757 | 0.08000 | $0.041256 | |||
5d ago | BUY | $301.00 | 25,435,181 | 0.5000 | $0.041183 | |||
5d ago | BUY | $1,203.55 | 136,379,694 | 2.00 | $0.058825 | |||
5d ago | SELL | $7.14 | 1,036,847 | 0.01191 | $0.056894 | |||
6d ago | SELL | $2.43 | 355,705 | 0.004094 | $0.056831 | |||
7d ago | SELL | $1.39 | 203,798 | 0.002348 | $0.056832 | |||
7d ago | SELL | $0.69 | 101,358 | 0.001168 | $0.056828 | |||
7d ago | SELL | $9.20 | 1,342,228 | 0.01550 | $0.056855 | |||
8d ago | SELL | $1.68 | 246,030 | 0.002849 | $0.056850 | |||
8d ago | SELL | $0.11 | 17,198 | 0.031992 | $0.056843 | |||
8d ago | SELL | $3.62 | 529,158 | 0.006136 | $0.056843 | |||
9d ago | SELL | $28.71 | 4,206,955 | 0.04915 | $0.056826 | |||
9d ago | SELL | $10.26 | 1,490,167 | 0.01756 | $0.056890 | |||
9d ago | BUY | $10.31 | 1,490,167 | 0.01765 | $0.056920 | |||
9d ago | SELL | $1,244.68 | 140,740,530 | 2.13 | $0.058843 | |||
9d ago | BUY | $239.50 | 21,869,841 | 0.4100 | $0.041095 | |||
9d ago | BUY | $1,156.22 | 140,740,530 | 1.98 | $0.058215 | |||
9d ago | SELL | $331.78 | 48,127,278 | 0.5701 | $0.056893 | |||
9d ago | SELL | $627.00 | 73,946,696 | 1.07 | $0.058479 | |||
9d ago | BUY | $238.63 | 25,774,478 | 0.4100 | $0.059258 | |||
9d ago | BUY | $576.15 | 73,946,696 | 0.9900 | $0.057791 | |||
9d ago | SELL | $3.57 | 522,045 | 0.006142 | $0.056848 | |||
9d ago | BUY | $237.58 | 36,670,404 | 0.4100 | $0.056478 | |||
9d ago | SELL | $0.30 | 49,898 | 0.035246 | $0.056088 | |||
10d ago | BUY | $239.14 | 41,206,548 | 0.4100 | $0.055803 | |||
10d ago | BUY | $237.98 | 46,647,522 | 0.4100 | $0.055101 | |||
10d ago | SELL | $1.39 | 292,979 | 0.002404 | $0.054766 | |||
10d ago | SELL | $0.83 | 174,899 | 0.001436 | $0.054771 | |||
11d ago | SELL | $25.74 | 5,266,800 | 0.04357 | $0.054888 | |||
12d ago | SELL | $3.88 | 788,688 | 0.006577 | $0.054922 | |||
12d ago | SELL | $12.35 | 2,499,251 | 0.02093 | $0.054941 | |||
12d ago | SELL | $0.28 | 56,720 | 0.034767 | $0.054948 | |||
13d ago | SELL | $3.84 | 771,968 | 0.006495 | $0.054981 | |||
14d ago | SELL | $0.26 | 54,685 | 0.034606 | $0.054936 | |||
14d ago | BUY | $0.58 | 118,128 | 0.001000 | $0.054994 | |||
15d ago | SELL | $0.59 | 121,475 | 0.001023 | $0.054890 | |||
16d ago | SELL | $1.36 | 280,783 | 0.002366 | $0.054864 | |||
16d ago | SELL | $61.99 | 12,494,980 | 0.1071 | $0.054961 | |||
16d ago | SELL | $5.09 | 1,005,623 | 0.008782 | $0.055066 | |||
16d ago | SELL | $15.37 | 3,016,868 | 0.02649 | $0.055094 | |||
16d ago | BUY | $232.07 | 48,127,278 | 0.4000 | $0.054822 | |||
16d ago | BUY | $18.09 | 4,022,491 | 0.03119 | $0.054499 | |||
16d ago | BUY | $55.04 | 12,494,980 | 0.09487 | $0.054405 | |||
17d ago | SELL | $4.64 | 1,106,387 | 0.008238 | $0.054199 | |||
17d ago | SELL | $7.02 | 1,675,525 | 0.01251 | $0.054194 | |||
17d ago | SELL | $10.70 | 2,590,709 | 0.01946 | $0.054133 | |||
18d ago | SELL | $3.72 | 876,679 | 0.006615 | $0.054245 | |||
18d ago | SELL | $0.60 | 142,063 | 0.001073 | $0.054223 | |||
19d ago | SELL | $21.67 | 5,010,798 | 0.03810 | $0.054325 | |||
20d ago | SELL | $0.16 | 37,971 | 0.032906 | $0.054445 | |||
21d ago | SELL | $149.52 | 31,315,991 | 0.2497 | $0.054774 | |||
21d ago | SELL | $12.54 | 2,520,017 | 0.02100 | $0.054977 | |||
21d ago | BUY | $17.86 | 3,575,631 | 0.02991 | $0.054996 | |||
22d ago | BUY | $32.23 | 6,523,258 | 0.05383 | $0.054941 |