Wolumen256
MakerzyTransakcje
125131
Podatek modyfikowalny$72.4K
KupującySprzedający
$42.8K$29.6K
Unikalne portfele, które kupiły lub sprzedały tę parę180
KupnaSprzedaże
83111
Bezpieczeństwo
3 Alerty
Circ. Supply
4,859.19100%
Total Supply4,859.19
Maksymalna podaż4,859.19
ZbiorczeSolvBTC0.1666($15.6K)
ZbiorczeWBNB453.29($273.3K)
Konwerter
1SolvBTC
= $93,718.62
?SolvBTC
USD
O nas
Solv BTC Przegląd
Solv BTC (SolvBTC) został uruchomiony dnia 05.10.2024 i obecnie jest notowany po $93,718.6. Krążąca podaż Solv BTC wynosi 4,859.19, a jego kapitalizacja rynkowa to $455.40M.
Cena Solv BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Solv BTC (SolvBTC) zmieniła się o +2.4%, z wolumenem handlu wynoszącym $455.40M. Śledź cenę Solv BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $<1 | 0.075836 | 0.059072 | $93,718.62 | 205 | ||
47m ago | BUY | $23.00 | 0.032455 | 0.03815 | $93,715.61 | |||
54m ago | BUY | $10.53 | 0.031124 | 0.01748 | $93,689.14 | |||
54m ago | BUY | $10.13 | 0.031081 | 0.01681 | $93,688.69 | |||
54m ago | BUY | $11.99 | 0.031280 | 0.01990 | $93,685.80 | |||
55m ago | BUY | $11.39 | 0.031216 | 0.01890 | $93,682.74 | |||
55m ago | BUY | $10.19 | 0.031088 | 0.01691 | $93,683.00 | |||
55m ago | BUY | $10.18 | 0.031086 | 0.01688 | $93,680.91 | |||
55m ago | BUY | $10.00 | 0.031067 | 0.01659 | $93,678.27 | |||
56m ago | BUY | $10.79 | 0.031152 | 0.01791 | $93,677.51 | |||
56m ago | BUY | $10.14 | 0.031082 | 0.01682 | $93,673.98 | |||
59m ago | BUY | $162.64 | 0.001736 | 0.2697 | $93,653.30 | 892 | ||
1h ago | BUY | $85.54 | 0.039137 | 0.1419 | $93,617.13 | 289 | ||
1h ago | BUY | $85.05 | 0.039087 | 0.1410 | $93,594.87 | 2003 | ||
1h ago | BUY | $92.52 | 0.039888 | 0.1534 | $93,572.37 | 892 | ||
1h ago | BUY | $37.60 | 0.034030 | 0.06255 | $93,294.16 | |||
1h ago | SELL | $13.38 | 0.031444 | 0.02227 | $92,660.18 | |||
1h ago | BUY | $11.92 | 0.031279 | 0.01985 | $93,214.76 | |||
1h ago | BUY | $142.43 | 0.001528 | 0.2371 | $93,180.77 | 1912 | ||
1h ago | BUY | $10.14 | 0.031084 | 0.01681 | $93,561.14 | |||
1h ago | BUY | $11.69 | 0.031250 | 0.01939 | $93,558.29 | |||
1h ago | BUY | $10.46 | 0.031118 | 0.01735 | $93,544.09 | |||
1h ago | BUY | $128.39 | 0.001372 | 0.2128 | $93,525.95 | 29 | ||
1h ago | BUY | $10.16 | 0.031086 | 0.01685 | $93,507.86 | |||
1h ago | BUY | $12.00 | 0.031283 | 0.01990 | $93,504.81 | |||
1h ago | BUY | $20.40 | 0.032181 | 0.03383 | $93,503.80 | |||
1h ago | BUY | $10.67 | 0.031141 | 0.01769 | $93,499.74 | |||
1h ago | BUY | $10.20 | 0.031091 | 0.01691 | $93,508.93 | |||
1h ago | BUY | $91.04 | 0.039737 | 0.1509 | $93,495.23 | 29 | ||
1h ago | SELL | $9.28 | 0.031 | 0.01539 | $92,868.76 | |||
1h ago | BUY | $131.44 | 0.001406 | 0.2179 | $93,453.90 | 799 | ||
1h ago | BUY | $45.24 | 0.034842 | 0.07502 | $93,431.01 | 289 | ||
1h ago | BUY | $96.18 | 0.001029 | 0.1594 | $93,412.55 | 2003 | ||
2h ago | SELL | $9.30 | 0.031 | 0.01538 | $93,012.86 | |||
2h ago | SELL | $9.35 | 0.031 | 0.01538 | $93,547.19 | |||
3h ago | SELL | $10.56 | 0.031129 | 0.01737 | $93,567.28 | |||
3h ago | SELL | $9.35 | 0.031 | 0.01538 | $93,557.91 | |||
3h ago | BUY | $210.49 | 0.002235 | 0.3461 | $94,175.68 | 1912 | ||
3h ago | BUY | $120.52 | 0.001279 | 0.1980 | $94,176.00 | 892 | ||
3h ago | BUY | $122.62 | 0.001302 | 0.2015 | $94,160.15 | 892 | ||
3h ago | BUY | $10.42 | 0.031112 | 0.01721 | $93,734.95 | |||
3h ago | BUY | $10.17 | 0.031085 | 0.01679 | $93,741.84 | |||
3h ago | BUY | $12.05 | 0.031286 | 0.01990 | $93,739.08 | |||
3h ago | BUY | $10.25 | 0.031093 | 0.01691 | $93,736.17 | |||
3h ago | BUY | $22.30 | 0.032380 | 0.03681 | $93,731.79 | |||
3h ago | BUY | $10.41 | 0.031110 | 0.01718 | $93,727.52 | |||
3h ago | SELL | $10.31 | 0.031107 | 0.01701 | $93,101.84 | |||
3h ago | SELL | $0.47 | 0.0551 | 0.037836 | $93,063.49 | |||
3h ago | SELL | $13.26 | 0.031427 | 0.02193 | $92,933.73 | |||
3h ago | BUY | $72.73 | 0.037771 | 0.1201 | $93,596.34 | 799 | ||
3h ago | BUY | $12.38 | 0.031322 | 0.02045 | $93,597.80 | |||
3h ago | BUY | $12.04 | 0.031286 | 0.01990 | $93,594.61 | |||
3h ago | BUY | $10.35 | 0.031106 | 0.01710 | $93,591.69 | |||
3h ago | BUY | $10.94 | 0.031169 | 0.01808 | $93,588.91 | |||
3h ago | BUY | $17.46 | 0.031866 | 0.02885 | $93,585.21 | |||
3h ago | BUY | $10.48 | 0.031120 | 0.01732 | $93,581.08 | |||
3h ago | BUY | $11.35 | 0.031213 | 0.01876 | $93,575.68 | |||
3h ago | BUY | $12.04 | 0.031287 | 0.01990 | $93,572.63 | |||
3h ago | BUY | $10.40 | 0.031111 | 0.01718 | $93,569.70 | |||
3h ago | SELL | $18.59 | 0.032 | 0.03071 | $92,977.78 | |||
4h ago | SELL | $11.45 | 0.031229 | 0.01887 | $93,166.09 | |||
4h ago | BUY | $284.61 | 0.003032 | 0.4686 | $93,862.22 | 1912 | ||
4h ago | BUY | $142.17 | 0.001515 | 0.2341 | $93,806.56 | 1912 | ||
4h ago | SELL | $11.62 | 0.031248 | 0.01916 | $93,058.35 | |||
4h ago | BUY | $11.73 | 0.031253 | 0.01935 | $93,635.01 | |||
4h ago | SELL | $9.30 | 0.031 | 0.01534 | $93,035.08 | |||
4h ago | SELL | $10.02 | 0.031077 | 0.01653 | $93,011.66 | |||
4h ago | SELL | $20.88 | 0.032245 | 0.03445 | $93,019.92 | |||
4h ago | BUY | $192.06 | 0.002057 | 0.3176 | $93,367.79 | 1912 | ||
5h ago | BUY | $13.97 | 0.031497 | 0.02311 | $93,277.46 | |||
5h ago | BUY | $22.49 | 0.032411 | 0.03722 | $93,272.22 | |||
5h ago | BUY | $30.06 | 0.033223 | 0.04975 | $93,264.20 | |||
5h ago | BUY | $13.33 | 0.031429 | 0.02206 | $93,258.54 | |||
5h ago | BUY | $28.26 | 0.033031 | 0.04678 | $93,242.60 | |||
5h ago | BUY | $128.12 | 0.001373 | 0.2119 | $93,281.31 | 1912 | ||
5h ago | BUY | $18.03 | 0.031935 | 0.02985 | $93,203.33 | |||
5h ago | BUY | $11.19 | 0.031201 | 0.01853 | $93,199.52 | |||
5h ago | SELL | $<1 | 0.068 | 0.031225 | $92,580.89 | |||
5h ago | BUY | $413.07 | 0.004440 | 0.6844 | $93,029.64 | 2150 | ||
5h ago | SELL | $12.22 | 0.031324 | 0.02027 | $92,326.14 | |||
5h ago | SELL | $9.50 | 0.031027 | 0.01571 | $92,582.11 | |||
5h ago | BUY | $64.49 | 0.036918 | 0.1065 | $93,209.68 | 22 | ||
5h ago | BUY | $1,022.02 | 0.01094 | 1.68 | $93,348.89 | 160 | ||
5h ago | BUY | $1,522.49 | 0.01632 | 2.51 | $93,286.66 | 2150 | ||
5h ago | BUY | $263.45 | 0.002825 | 0.4346 | $93,238.99 | 2150 | ||
5h ago | BUY | $339.75 | 0.003644 | 0.5605 | $93,228.16 | 608 | ||
5h ago | BUY | $1,331.63 | 0.01428 | 2.19 | $93,194.86 | 939 | ||
5h ago | BUY | $959.22 | 0.01029 | 1.58 | $93,179.71 | 2150 | ||
5h ago | BUY | $1,396.88 | 0.01499 | 2.30 | $93,131.19 | 2150 | ||
5h ago | SELL | $17.83 | 0.031929 | 0.02942 | $92,440.11 | |||
5h ago | BUY | $12.04 | 0.031295 | 0.01990 | $92,958.64 | |||
5h ago | BUY | $1,577.87 | 0.01698 | 2.60 | $92,924.17 | 2150 | ||
5h ago | BUY | $1,180.72 | 0.01271 | 1.95 | $92,857.44 | |||
5h ago | BUY | $270.04 | 0.002909 | 0.4461 | $92,825.10 | 892 | ||
5h ago | BUY | $4.29 | 0.044631 | 0.007101 | $92,645.18 | |||
5h ago | BUY | $11.05 | 0.031191 | 0.01827 | $92,710.90 | |||
5h ago | BUY | $12.03 | 0.031297 | 0.01990 | $92,710.42 | |||
5h ago | BUY | $220.30 | 0.002376 | 0.3643 | $92,704.60 | 641 | ||
5h ago | BUY | $18.04 | 0.031946 | 0.02985 | $92,700.14 | |||
5h ago | BUY | $207.79 | 0.002242 | 0.3437 | $92,683.04 | 641 |