Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
9 Alerty
Circ. Supply
3,890.0543.76%
Total Supply3,890.05
Maksymalna podaż8,888.00
ZbiorczePG-LONG2,339.57($31)
ZbiorczeSHJ2.02($31)
Konwerter
1PG-LONG
= $0.01326
?PG-LONG
USD
O nas
PG-LONG Przegląd
PG-LONG (PG-LONG) został uruchomiony dnia 10.07.2023 i obecnie jest notowany po $0.01326. Krążąca podaż PG-LONG wynosi 3,890.05, a jego kapitalizacja rynkowa to $51.5927.
Cena PG-LONG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PG-LONG (PG-LONG) zmieniła się o 0%, z wolumenem handlu wynoszącym $51.5927. Śledź cenę PG-LONG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 250 transakcji z--
Typ | USD | PG-LONG | SHJ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $0.21 | 15.91 | 0.033586 | $0.01326 | |||
1mo ago | SELL | $0.26 | 23.65 | 0.034211 | $0.01109 | |||
1mo ago | SELL | $0.19 | 23.02 | 0.033173 | $0.008590 | |||
1mo ago | SELL | $0.16 | 24.14 | 0.032670 | $0.006891 | |||
1mo ago | SELL | $0.13 | 23.98 | 0.032155 | $0.005596 | |||
2mo ago | SELL | $0.41 | 87.46 | 0.036295 | $0.004784 | |||
2mo ago | SELL | $0.13 | 51.72 | 0.032083 | $0.002676 | |||
2mo ago | SELL | $<1 | 42.08 | 0.031276 | $0.002030 | |||
2mo ago | SELL | $0.14 | 87.17 | 0.032214 | $0.001709 | |||
2mo ago | SELL | $<1 | 57.09 | 0.031012 | $0.001181 | |||
3mo ago | BUY | $<1 | 66.32 | 0.048001 | $0.038492 | |||
3mo ago | SELL | $<1 | 76.96 | 0.031251 | $0.001173 | |||
3mo ago | SELL | $<1 | 75.02 | 0.049570 | $0.039072 | |||
4mo ago | BUY | $<1 | 79.89 | 0.047540 | $0.036654 | |||
8mo ago | BUY | $0.11 | 150.98 | 0.032058 | $0.037574 | |||
1y ago | REMOVE | $<1 | 53.82 | 0.031694 | - | |||
1y ago | BUY | $0.43 | 351.86 | 0.001391 | $0.001223 | |||
1y ago | SELL | $8.24 | 1,873.76 | 0.02661 | $0.004401 | |||
1y ago | BUY | $1.34 | 81.51 | 0.004345 | $0.01651 | |||
1y ago | BUY | $0.14 | 10.00 | 0.034604 | $0.01426 | |||
1y ago | SELL | $26.97 | 498.50 | 0.08707 | $0.05411 | |||
1y ago | REMOVE | $123.69 | 582.75 | 0.3993 | - | |||
1y ago | SELL | $16.89 | 66.81 | 0.06898 | $0.25 | |||
1y ago | SELL | $9.16 | 38.45 | 0.03709 | $0.23 | |||
1y ago | BUY | $8.61 | 40.03 | 0.03768 | $0.21 | |||
1y ago | BUY | $17.43 | 88.34 | 0.07152 | $0.19 | |||
1y ago | REMOVE | $0.99 | 4.57 | 0.003966 | - | |||
1y ago | BUY | $11.52 | 68.04 | 0.04993 | $0.16 | |||
1y ago | BUY | $11.38 | 59.51 | 0.05000 | $0.19 | |||
1y ago | BUY | $8.87 | 38.61 | 0.03995 | $0.22 | |||
1y ago | BUY | $13.68 | 50.49 | 0.06477 | $0.27 | |||
1y ago | SELL | $17.71 | 54.84 | 0.08402 | $0.32 | |||
1y ago | SELL | $13.03 | 37.95 | 0.06188 | $0.34 | |||
1y ago | REMOVE | $1.85 | 5.29 | 0.008745 | - | |||
1y ago | SELL | $20.79 | 44.28 | 0.09741 | $0.46 | |||
1y ago | SELL | $21.23 | 46.59 | 0.1031 | $0.45 | |||
1y ago | REMOVE | $2.37 | 4.92 | 0.01157 | - | |||
1y ago | SELL | $17.12 | 33.86 | 0.08359 | $0.50 | |||
1y ago | REMOVE | $2.59 | 4.57 | 0.01264 | - | |||
1y ago | BUY | $0.83 | 1.47 | 0.004097 | $0.56 | |||
1y ago | REMOVE | $2.86 | 4.58 | 0.01390 | - | |||
1y ago | SELL | $19.95 | 29.11 | 0.09743 | $0.68 | |||
1y ago | SELL | $18.26 | 24.75 | 0.08872 | $0.73 | |||
1y ago | BUY | $14.99 | 26.66 | 0.07289 | $0.56 | |||
1y ago | BUY | $20.74 | 40.17 | 0.1008 | $0.51 | |||
1y ago | SELL | $9.00 | 13.03 | 0.04375 | $0.69 | |||
1y ago | REMOVE | $3.22 | 4.58 | 0.01568 | - | |||
1y ago | REMOVE | $3.22 | 4.58 | 0.01566 | - | |||
1y ago | REMOVE | $3.22 | 4.58 | 0.01567 | - | |||
1y ago | REMOVE | $3.22 | 4.58 | 0.01566 | - | |||
1y ago | SELL | $33.19 | 40.79 | 0.1611 | $0.81 | |||
1y ago | REMOVE | $157.28 | 183.13 | 0.7634 | - | |||
1y ago | SELL | $45.53 | 49.44 | 0.2214 | $0.92 | |||
1y ago | SELL | $17.60 | 17.31 | 0.08583 | $1.01 | |||
1y ago | REMOVE | $3.98 | 4.05 | 0.01929 | - | |||
1y ago | SELL | $20.48 | 20.15 | 0.09854 | $1.01 | |||
1y ago | REMOVE | $4.10 | 3.96 | 0.01981 | - | |||
1y ago | BUY | $4.77 | 4.76 | 0.02320 | $1.00 | |||
1y ago | SELL | $47.23 | 43.26 | 0.2307 | $1.09 | |||
1y ago | BUY | $20.95 | 21.57 | 0.1010 | $0.97 | |||
1y ago | SELL | $23.42 | 23.91 | 0.1129 | $0.97 | |||
1y ago | BUY | $21.12 | 21.37 | 0.1017 | $0.98 | |||
1y ago | SELL | $10.50 | 10.82 | 0.05065 | $0.97 | |||
1y ago | BUY | $15.20 | 15.67 | 0.07337 | $0.97 | |||
1y ago | BUY | $4.22 | 4.45 | 0.02036 | $0.94 | |||
1y ago | SELL | $11.88 | 12.55 | 0.05720 | $0.94 | |||
1y ago | REMOVE | $3.63 | 3.86 | 0.01747 | - | |||
1y ago | REMOVE | $3.31 | 3.86 | 0.01602 | - | |||
1y ago | SELL | $24.20 | 27.39 | 0.1170 | $0.88 | |||
1y ago | REMOVE | $3.20 | 3.74 | 0.01546 | - | |||
1y ago | SELL | $40.06 | 43.09 | 0.1933 | $0.92 | |||
1y ago | SELL | $30.94 | 29.91 | 0.1492 | $1.03 | |||
1y ago | BUY | $55.93 | 55.48 | 0.2697 | $1.00 | |||
1y ago | SELL | $28.41 | 28.88 | 0.1370 | $0.98 | |||
1y ago | BUY | $37.52 | 38.35 | 0.1809 | $0.97 | |||
1y ago | SELL | $24.69 | 25.46 | 0.1190 | $0.96 | |||
1y ago | BUY | $38.01 | 39.64 | 0.1833 | $0.95 | |||
1y ago | SELL | $29.70 | 31.00 | 0.1432 | $0.95 | |||
1y ago | BUY | $38.62 | 40.51 | 0.1862 | $0.95 | |||
1y ago | SELL | $14.49 | 15.75 | 0.06989 | $0.91 | |||
1y ago | BUY | $38.62 | 43.07 | 0.1862 | $0.89 | |||
1y ago | SELL | $23.87 | 26.95 | 0.1151 | $0.88 | |||
1y ago | BUY | $39.11 | 44.77 | 0.1886 | $0.87 | |||
1y ago | SELL | $28.17 | 32.43 | 0.1358 | $0.86 | |||
1y ago | BUY | $40.17 | 46.11 | 0.1937 | $0.87 | |||
1y ago | SELL | $19.73 | 23.37 | 0.09518 | $0.84 | |||
1y ago | BUY | $40.19 | 48.62 | 0.1938 | $0.82 | |||
1y ago | SELL | $29.57 | 35.94 | 0.1426 | $0.82 | |||
1y ago | BUY | $40.81 | 50.05 | 0.1968 | $0.81 | |||
1y ago | SELL | $21.33 | 26.70 | 0.1029 | $0.79 | |||
1y ago | BUY | $41.25 | 52.74 | 0.1990 | $0.78 | |||
1y ago | SELL | $18.32 | 24.06 | 0.08837 | $0.76 | |||
1y ago | BUY | $41.64 | 56.14 | 0.2008 | $0.74 | |||
1y ago | SELL | $24.27 | 33.28 | 0.1171 | $0.72 | |||
1y ago | SELL | $18.66 | 23.92 | 0.08993 | $0.77 | |||
1y ago | SELL | $11.64 | 14.35 | 0.05613 | $0.81 | |||
1y ago | SELL | $25.40 | 29.51 | 0.1224 | $0.86 | |||
1y ago | SELL | $17.24 | 18.85 | 0.08313 | $0.91 | |||
1y ago | REMOVE | $3.72 | 3.97 | 0.01792 | - | |||
1y ago | SELL | $19.77 | 20.40 | 0.09493 | $0.96 | |||
1y ago | REMOVE | $3.86 | 3.88 | 0.01855 | - | |||
1y ago | REMOVE | $3.86 | 3.88 | 0.01855 | - | |||
1y ago | REMOVE | $3.86 | 3.88 | 0.01855 | - | |||
1y ago | SELL | $10.81 | 10.69 | 0.05184 | $1.01 | |||
1y ago | SELL | $31.77 | 29.56 | 0.1523 | $1.07 | |||
1y ago | SELL | $6.43 | 5.74 | 0.03083 | $1.12 | |||
1y ago | SELL | $19.03 | 16.34 | 0.09091 | $1.16 | |||
1y ago | SELL | $31.53 | 25.36 | 0.1503 | $1.24 | |||
1y ago | REMOVE | $4.50 | 3.50 | 0.02145 | - | |||
1y ago | REMOVE | $4.40 | 3.43 | 0.02096 | - | |||
1y ago | SELL | $15.26 | 11.61 | 0.07304 | $1.31 | |||
1y ago | BUY | $46.88 | 36.54 | 0.2243 | $1.28 | |||
1y ago | SELL | $29.83 | 23.43 | 0.1426 | $1.27 | |||
1y ago | SELL | $14.16 | 10.65 | 0.06792 | $1.32 | |||
1y ago | REMOVE | $4.67 | 3.46 | 0.02242 | - | |||
1y ago | REMOVE | $4.67 | 3.46 | 0.02243 | - | |||
1y ago | SELL | $15.70 | 11.40 | 0.07549 | $1.37 | |||
1y ago | BUY | $4.28 | 3.06 | 0.02059 | $1.40 | |||
1y ago | REMOVE | $4.75 | 3.42 | 0.02284 | - | |||
1y ago | REMOVE | $4.75 | 3.42 | 0.02284 | - | |||
1y ago | SELL | $25.85 | 18.05 | 0.1242 | $1.43 | |||
1y ago | SELL | $7.25 | 4.92 | 0.03485 | $1.47 | |||
1y ago | REMOVE | $4.95 | 3.32 | 0.02378 | - | |||
1y ago | REMOVE | $4.95 | 3.32 | 0.02379 | - | |||
1y ago | SELL | $8.89 | 5.94 | 0.04273 | $1.49 | |||
1y ago | REMOVE | $4.99 | 3.30 | 0.02405 | - | |||
1y ago | SELL | $10.10 | 6.64 | 0.04868 | $1.52 | |||
1y ago | SELL | $10.33 | 6.85 | 0.05000 | $1.50 | |||
1y ago | REMOVE | $4.96 | 3.24 | 0.02403 | - | |||
1y ago | SELL | $8.08 | 5.25 | 0.03911 | $1.53 | |||
1y ago | REMOVE | $5.02 | 3.22 | 0.02434 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02441 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02441 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02442 | - | |||
1y ago | ADD | $0.15 | 0.1072 | 0.037718 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02443 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02444 | - | |||
1y ago | REMOVE | $5.03 | 3.22 | 0.02445 | - | |||
1y ago | SELL | $12.62 | 7.90 | 0.06125 | $1.59 | |||
1y ago | BUY | $72.90 | 47.63 | 0.3538 | $1.53 | |||
1y ago | BUY | $7.54 | 5.25 | 0.03666 | $1.43 | |||
1y ago | SELL | $54.23 | 36.65 | 0.2645 | $1.47 | |||
1y ago | SELL | $16.19 | 10.26 | 0.07856 | $1.57 | |||
1y ago | BUY | $4.88 | 3.05 | 0.02355 | $1.60 | |||
1y ago | SELL | $44.80 | 26.73 | 0.2159 | $1.67 | |||
1y ago | SELL | $18.78 | 10.60 | 0.09056 | $1.77 | |||
1y ago | BUY | $50.30 | 28.91 | 0.2425 | $1.74 | |||
1y ago | SELL | $70.37 | 39.88 | 0.3393 | $1.76 | |||
1y ago | SELL | $30.87 | 16.41 | 0.1487 | $1.88 | |||
1y ago | SELL | $30.70 | 15.62 | 0.1479 | $1.96 | |||
1y ago | BUY | $21.04 | 11.18 | 0.1014 | $1.88 | |||
1y ago | BUY | $9.43 | 5.13 | 0.04548 | $1.83 | |||
1y ago | BUY | $47.12 | 26.89 | 0.2269 | $1.75 | |||
1y ago | SELL | $24.33 | 13.23 | 0.1173 | $1.83 | |||
1y ago | SELL | $37.39 | 18.76 | 0.1804 | $1.99 | |||
1y ago | SELL | $53.67 | 24.73 | 0.2589 | $2.16 | |||
1y ago | SELL | $39.71 | 16.94 | 0.1916 | $2.34 | |||
1y ago | SELL | $19.62 | 8.07 | 0.09476 | $2.43 | |||
1y ago | SELL | $28.48 | 11.38 | 0.1377 | $2.50 | |||
1y ago | SELL | $2.17 | 0.8527 | 0.01051 | $2.54 | |||
1y ago | BUY | $96.98 | 39.64 | 0.4696 | $2.44 | |||
1y ago | BUY | $8.33 | 3.62 | 0.04037 | $2.29 | |||
1y ago | BUY | $6.21 | 2.43 | 0.03003 | $2.54 | |||
1y ago | BUY | $18.91 | 7.48 | 0.09146 | $2.52 | |||
1y ago | BUY | $6.19 | 2.50 | 0.02995 | $2.47 | |||
1y ago | BUY | $6.22 | 2.52 | 0.03008 | $2.46 | |||
1y ago | BUY | $6.22 | 2.54 | 0.03007 | $2.44 | |||
1y ago | BUY | $6.22 | 2.56 | 0.03007 | $2.42 | |||
1y ago | BUY | $31.89 | 13.60 | 0.1542 | $2.34 | |||
1y ago | BUY | $23.26 | 10.24 | 0.1124 | $2.27 | |||
1y ago | BUY | $10.43 | 4.74 | 0.05046 | $2.20 | |||
1y ago | BUY | $8.56 | 3.95 | 0.04141 | $2.16 | |||
1y ago | BUY | $0.94 | 0.4376 | 0.004552 | $2.15 | |||
1y ago | BUY | $4.71 | 2.19 | 0.02278 | $2.14 | |||
1y ago | BUY | $2.22 | 1.03 | 0.01073 | $2.13 | |||
1y ago | BUY | $2.83 | 1.33 | 0.01370 | $2.12 | |||
1y ago | BUY | $8.23 | 3.89 | 0.03982 | $2.11 | |||
1y ago | BUY | $9.08 | 4.34 | 0.04392 | $2.09 | |||
1y ago | BUY | $8.40 | 4.07 | 0.04061 | $2.06 | |||
1y ago | BUY | $9.21 | 4.52 | 0.04456 | $2.03 | |||
1y ago | BUY | $19.67 | 9.51 | 0.09512 | $2.06 | |||
1y ago | BUY | $9.50 | 4.72 | 0.04599 | $2.01 | |||
1y ago | BUY | $9.49 | 4.78 | 0.04595 | $1.98 | |||
1y ago | SELL | $9.41 | 4.75 | 0.04557 | $1.98 | |||
1y ago | SELL | $16.69 | 8.23 | 0.08078 | $2.02 | |||
1y ago | SELL | $11.12 | 5.39 | 0.05385 | $2.06 | |||
1y ago | SELL | $9.90 | 4.68 | 0.04792 | $2.11 | |||
1y ago | SELL | $26.53 | 12.28 | 0.1284 | $2.16 | |||
1y ago | SELL | $5.86 | 2.59 | 0.02841 | $2.26 | |||
1y ago | SELL | $11.43 | 5.00 | 0.05535 | $2.28 | |||
1y ago | SELL | $11.58 | 5.00 | 0.05608 | $2.31 | |||
1y ago | SELL | $81.17 | 33.27 | 0.3929 | $2.43 | |||
1y ago | SELL | $12.03 | 4.68 | 0.05825 | $2.56 | |||
1y ago | SELL | $28.27 | 10.00 | 0.1368 | $2.82 | |||
1y ago | SELL | $11.93 | 4.07 | 0.05772 | $2.93 | |||
1y ago | SELL | $14.37 | 4.83 | 0.06948 | $2.96 | |||
1y ago | SELL | $15.05 | 5.00 | 0.07282 | $3.01 | |||
1y ago | SELL | $13.23 | 4.33 | 0.06401 | $3.05 | |||
1y ago | BUY | $14.68 | 4.72 | 0.07099 | $3.10 | |||
1y ago | BUY | $14.48 | 4.72 | 0.07001 | $3.06 | |||
1y ago | BUY | $14.35 | 4.74 | 0.06939 | $3.02 | |||
1y ago | BUY | $79.37 | 28.55 | 0.3838 | $2.77 | |||
1y ago | BUY | $10.07 | 3.79 | 0.04871 | $2.65 | |||
1y ago | BUY | $9.67 | 3.69 | 0.04676 | $2.61 | |||
1y ago | BUY | $24.45 | 9.50 | 0.1182 | $2.57 | |||
1y ago | BUY | $20.21 | 8.14 | 0.09777 | $2.48 | |||
1y ago | BUY | $11.57 | 4.74 | 0.05599 | $2.44 | |||
1y ago | BUY | $11.02 | 4.59 | 0.05333 | $2.39 | |||
1y ago | BUY | $8.99 | 3.78 | 0.04349 | $2.37 | |||
1y ago | BUY | $28.87 | 12.36 | 0.1396 | $2.33 | |||
1y ago | BUY | $4.30 | 1.90 | 0.02080 | $2.26 | |||
1y ago | BUY | $10.38 | 4.65 | 0.05019 | $2.22 | |||
1y ago | BUY | $10.44 | 4.74 | 0.05051 | $2.20 | |||
1y ago | BUY | $8.18 | 3.77 | 0.03957 | $2.16 | |||
1y ago | BUY | $5.22 | 2.43 | 0.02528 | $2.15 | |||
1y ago | BUY | $39.86 | 19.02 | 0.1927 | $2.09 | |||
1y ago | BUY | $7.88 | 3.94 | 0.03814 | $1.99 | |||
1y ago | SELL | $39.96 | 19.40 | 0.1932 | $2.05 | |||
1y ago | BUY | $6.02 | 2.85 | 0.02914 | $2.11 | |||
1y ago | BUY | $5.48 | 2.62 | 0.02653 | $2.08 | |||
1y ago | BUY | $19.56 | 9.50 | 0.09460 | $2.05 | |||
1y ago | BUY | $4.71 | 2.33 | 0.02279 | $2.02 | |||
1y ago | BUY | $9.31 | 4.65 | 0.04503 | $1.99 | |||
1y ago | BUY | $9.12 | 4.65 | 0.04414 | $1.96 | |||
1y ago | BUY | $9.02 | 4.65 | 0.04364 | $1.93 | |||
1y ago | BUY | $10.86 | 5.70 | 0.05256 | $1.90 | |||
1y ago | BUY | $25.14 | 13.56 | 0.1215 | $1.85 | |||
1y ago | BUY | $19.66 | 11.04 | 0.09507 | $1.77 | |||
1y ago | BUY | $0.15 | 0.08994 | 0.037568 | $1.74 | |||
1y ago | BUY | $6.58 | 3.80 | 0.03183 | $1.73 | |||
1y ago | BUY | $7.93 | 4.65 | 0.03835 | $1.70 | |||
1y ago | BUY | $7.84 | 4.65 | 0.03795 | $1.68 | |||
1y ago | BUY | $4.32 | 2.60 | 0.02092 | $1.66 | |||
1y ago | BUY | $6.25 | 3.79 | 0.03024 | $1.64 | |||
1y ago | BUY | $7.55 | 4.63 | 0.03654 | $1.62 | |||
1y ago | BUY | $4.71 | 2.91 | 0.02280 | $1.61 | |||
1y ago | BUY | $7.56 | 4.75 | 0.03658 | $1.59 | |||
1y ago | BUY | $1.63 | 1.03 | 0.007930 | $1.58 | |||
1y ago | BUY | $5.89 | 3.75 | 0.02851 | $1.57 | |||
1y ago | BUY | $7.29 | 4.68 | 0.03530 | $1.55 | |||
1y ago | BUY | $5.84 | 3.78 | 0.02826 | $1.54 | |||
1y ago | BUY | $5.67 | 3.71 | 0.02747 | $1.52 | |||
1y ago | BUY | $7.03 | 4.64 | 0.03403 | $1.51 | |||
1y ago | BUY | $6.79 | 4.52 | 0.03285 | $1.49 | |||
1y ago | BUY | $5.53 | 3.72 | 0.02674 | $1.48 | |||
1y ago | BUY | $6.78 | 4.61 | 0.03279 | $1.47 | |||
1y ago | BUY | $4.69 | 3.21 | 0.02269 | $1.45 | |||
1y ago | BUY | $5.43 | 3.75 | 0.02625 | $1.44 | |||
1y ago | BUY | $6.66 | 4.64 | 0.03214 | $1.43 | |||
1y ago | BUY | $6.65 | 4.68 | 0.03209 | $1.42 |