Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen11
MakerzyTransakcje
83
Podatek modyfikowalny$1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę9
KupnaSprzedaże
63
Bezpieczeństwo
1 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeGFAL4,882.86($31)
ZbiorczeWBNB0.05117($31)
Konwerter
1GFAL
= $0.006346
?GFAL
USD
O nas
Games For A Living Przegląd
Games For A Living (GFAL) został uruchomiony dnia 03.23.2023 i obecnie jest notowany po $0.006346. Krążąca podaż Games For A Living wynosi 10.00B, a jego kapitalizacja rynkowa to $63.46M.
Cena Games For A Living i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Games For A Living (GFAL) zmieniła się o +3.5%, z wolumenem handlu wynoszącym $63.46M. Śledź cenę Games For A Living na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GFAL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 2.63 | 0.042758 | $0.006346 | |||
4h ago | SELL | $0.16 | 26.62 | 0.032801 | $0.006384 | |||
5h ago | BUY | $<1 | 9.42 | 0.031 | $0.006438 | |||
5h ago | BUY | $<1 | 11.87 | 0.031254 | $0.006409 | |||
5h ago | BUY | $0.11 | 17.28 | 0.031815 | $0.006378 | |||
5h ago | BUY | $<1 | 11.67 | 0.031219 | $0.006345 | |||
7h ago | BUY | $<1 | 13.95 | 0.031449 | $0.006304 | |||
8h ago | BUY | $<1 | 12.86 | 0.031328 | $0.006248 | |||
8h ago | BUY | $0.19 | 31.59 | 0.033234 | $0.006181 | |||
8h ago | BUY | $0.10 | 17.23 | 0.031746 | $0.006114 | |||
11h ago | SELL | $0.18 | 29.79 | 0.033013 | $0.006105 | |||
1d ago | BUY | $0.18 | 30.42 | 0.033091 | $0.006132 | |||
1d ago | BUY | $<1 | 11.97 | 0.031206 | $0.006079 | |||
1d ago | BUY | $<1 | 0.9000 | 0.059043 | $0.006065 | |||
1d ago | SELL | $<1 | 12.49 | 0.031251 | $0.006065 | |||
2d ago | SELL | $0.30 | 49.77 | 0.035050 | $0.006157 | |||
2d ago | SELL | $<1 | 13.21 | 0.031358 | $0.006141 | |||
2d ago | BUY | $0.12 | 20.73 | 0.032138 | $0.006157 | |||
2d ago | BUY | $<1 | 11.60 | 0.031188 | $0.006114 | |||
2d ago | BUY | $0.17 | 29.48 | 0.032995 | $0.006068 | |||
2d ago | SELL | $<1 | 3.41 | 0.043433 | $0.006011 | |||
2d ago | SELL | $0.14 | 23.76 | 0.032403 | $0.006044 | |||
3d ago | SELL | $<1 | 11.80 | 0.031202 | $0.006180 | |||
3d ago | SELL | $<1 | 4.31 | 0.044407 | $0.006169 | |||
3d ago | BUY | $0.46 | 76.25 | 0.037718 | $0.006101 | |||
3d ago | SELL | $0.67 | 110.01 | 0.001115 | $0.006166 | |||
3d ago | BUY | $0.60 | 97.89 | 0.001000 | $0.006212 | |||
3d ago | SELL | $0.15 | 26.19 | 0.032623 | $0.006103 | |||
4d ago | BUY | $0.14 | 23.80 | 0.032397 | $0.006154 | |||
4d ago | SELL | $<1 | 9.14 | 0.049137 | $0.006118 | |||
5d ago | BUY | $0.12 | 19.95 | 0.032 | $0.006015 | |||
5d ago | SELL | $0.13 | 22.85 | 0.032279 | $0.005976 | |||
5d ago | SELL | $<1 | 8.53 | 0.048571 | $0.005988 | |||
5d ago | SELL | $<1 | 8.21 | 0.048272 | $0.006008 | |||
5d ago | SELL | $0.22 | 37.71 | 0.033834 | $0.006063 | |||
5d ago | SELL | $0.11 | 18.13 | 0.031865 | $0.006116 | |||
5d ago | SELL | $0.19 | 31.35 | 0.033256 | $0.006267 | |||
5d ago | BUY | $<1 | 14.47 | 0.031516 | $0.006322 | |||
5d ago | SELL | $<1 | 2.88 | 0.043002 | $0.006279 | |||
5d ago | BUY | $<1 | 3.67 | 0.043840 | $0.006310 | |||
5d ago | BUY | $<1 | 13.57 | 0.031413 | $0.006288 | |||
5d ago | BUY | $0.51 | 83.04 | 0.038478 | $0.006145 | |||
5d ago | SELL | $<1 | 16.33 | 0.031637 | $0.006043 | |||
5d ago | SELL | $0.14 | 24.06 | 0.032431 | $0.006080 | |||
5d ago | BUY | $0.10 | 17.04 | 0.031733 | $0.006118 | |||
5d ago | SELL | $<1 | 0.7290 | 0.057352 | $0.006068 | |||
5d ago | BUY | $0.54 | 91.18 | 0.039076 | $0.005990 | |||
5d ago | BUY | $0.19 | 33.19 | 0.033223 | $0.005843 | |||
5d ago | BUY | $<1 | 7.59 | 0.047312 | $0.005794 | |||
5d ago | BUY | $<1 | 0.4310 | 0.054146 | $0.005797 | |||
5d ago | BUY | $0.79 | 141.83 | 0.001327 | $0.005640 | |||
5d ago | BUY | $<1 | 16.06 | 0.031458 | $0.005443 | |||
5d ago | BUY | $<1 | 15.89 | 0.031434 | $0.005411 | |||
5d ago | BUY | $<1 | 15.38 | 0.031379 | $0.005385 | |||
5d ago | BUY | $<1 | 10.22 | 0.049125 | $0.005369 | |||
5d ago | BUY | $<1 | 12.96 | 0.031151 | $0.005347 | |||
6d ago | BUY | $<1 | 11.30 | 0.031 | $0.005356 | |||
6d ago | BUY | $<1 | 0.1575 | 0.051390 | $0.005332 | |||
6d ago | BUY | $0.17 | 32.85 | 0.032881 | $0.005299 | |||
6d ago | SELL | $<1 | 11.51 | 0.031001 | $0.005203 | |||
6d ago | SELL | $<1 | 0.2100 | 0.051829 | $0.005215 | |||
6d ago | SELL | $<1 | 17.95 | 0.031569 | $0.005231 | |||
6d ago | SELL | $<1 | 8.42 | 0.047398 | $0.005211 | |||
6d ago | SELL | $<1 | 0.02561 | 0.062253 | $0.005200 | |||
6d ago | BUY | $<1 | 0.04480 | 0.063961 | $0.005226 | |||
6d ago | SELL | $<1 | 10.12 | 0.048923 | $0.005206 | |||
6d ago | SELL | $<1 | 15.60 | 0.031382 | $0.005231 | |||
6d ago | SELL | $<1 | 13.64 | 0.031215 | $0.005257 | |||
6d ago | BUY | $0.20 | 38.23 | 0.033406 | $0.005251 | |||
6d ago | SELL | $0.12 | 23.04 | 0.032037 | $0.005221 | |||
6d ago | SELL | $<1 | 13.06 | 0.031163 | $0.005266 | |||
7d ago | BUY | $<1 | 0.1552 | 0.051392 | $0.005287 | |||
7d ago | BUY | $<1 | 16.62 | 0.031486 | $0.005270 | |||
8d ago | SELL | $<1 | 9.81 | 0.048721 | $0.005272 | |||
8d ago | SELL | $<1 | 11.24 | 0.031002 | $0.005301 | |||
9d ago | BUY | $<1 | 16.50 | 0.031477 | $0.005242 | |||
10d ago | SELL | $<1 | 0.6540 | 0.055808 | $0.005187 | |||
10d ago | SELL | $<1 | 18.27 | 0.031628 | $0.005206 | |||
10d ago | SELL | $<1 | 16.75 | 0.031503 | $0.005228 | |||
10d ago | SELL | $<1 | 11.11 | 0.031002 | $0.005228 | |||
11d ago | SELL | $<1 | 6.04 | 0.045470 | $0.005245 | |||
11d ago | BUY | $<1 | 15.48 | 0.031405 | $0.005251 | |||
11d ago | BUY | $<1 | 14.02 | 0.031266 | $0.005255 | |||
11d ago | BUY | $0.10 | 19.53 | 0.031752 | $0.005218 | |||
11d ago | BUY | $<1 | 12.84 | 0.031145 | $0.005190 | |||
11d ago | SELL | $<1 | 18.51 | 0.031644 | $0.005183 | |||
11d ago | SELL | $<1 | 13.92 | 0.031244 | $0.005215 | |||
11d ago | SELL | $<1 | 3.37 | 0.043027 | $0.005232 | |||
11d ago | SELL | $<1 | 18.30 | 0.031647 | $0.005253 | |||
11d ago | SELL | $<1 | 13.92 | 0.031260 | $0.005285 | |||
11d ago | BUY | $<1 | 10.98 | 0.031 | $0.005313 | |||
11d ago | BUY | $0.10 | 19.34 | 0.031751 | $0.005296 | |||
12d ago | SELL | $<1 | 11.13 | 0.031001 | $0.005307 | |||
12d ago | BUY | $<1 | 12.52 | 0.031132 | $0.005282 | |||
12d ago | BUY | $<1 | 0.1397 | 0.051260 | $0.005294 | |||
12d ago | SELL | $0.25 | 47.84 | 0.034331 | $0.005304 | |||
12d ago | SELL | $<1 | 17.61 | 0.031614 | $0.005361 | |||
13d ago | SELL | $<1 | 14.37 | 0.031325 | $0.005458 | |||
13d ago | SELL | $<1 | 10.80 | 0.031001 | $0.005468 | |||
13d ago | SELL | $0.11 | 21.53 | 0.032008 | $0.005474 |