Wolumen22
MakerzyTransakcje
139
Podatek modyfikowalny$231
KupującySprzedający
$168$63
Unikalne portfele, które kupiły lub sprzedały tę parę20
KupnaSprzedaże
138
Bezpieczeństwo
1 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeGFAL686,705($4.4K)
ZbiorczeUSDT2,854.92($2.9K)
Konwerter
1GFAL
= $0.006471
?GFAL
USD
O nas
Games For A Living Przegląd
Games For A Living (GFAL) został uruchomiony dnia 07.22.2023 i obecnie jest notowany po $0.006471. Krążąca podaż Games For A Living wynosi 10.00B, a jego kapitalizacja rynkowa to $64.71M.
Cena Games For A Living i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Games For A Living (GFAL) zmieniła się o +3.5%, z wolumenem handlu wynoszącym $64.71M. Śledź cenę Games For A Living na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GFAL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $15.26 | 2,359.58 | 0.02516 | $0.006471 | |||
5h ago | BUY | $1.75 | 271.26 | 0.002887 | $0.006456 | |||
5h ago | BUY | $18.74 | 2,911.72 | 0.03090 | $0.006439 | |||
5h ago | BUY | $0.80 | 124.55 | 0.001318 | $0.006422 | |||
5h ago | BUY | $13.99 | 2,182.73 | 0.02306 | $0.006410 | |||
5h ago | BUY | $1.94 | 304.01 | 0.003202 | $0.006396 | |||
5h ago | BUY | $16.86 | 2,642.93 | 0.02776 | $0.006380 | |||
5h ago | BUY | $18.64 | 2,935.40 | 0.03067 | $0.006350 | |||
5h ago | BUY | $3.03 | 479.67 | 0.004997 | $0.006332 | |||
7h ago | BUY | $37.02 | 5,878.61 | 0.06121 | $0.006298 | |||
8h ago | BUY | $19.56 | 3,129.50 | 0.03233 | $0.006251 | |||
8h ago | BUY | $8.83 | 1,418.22 | 0.01459 | $0.006227 | |||
8h ago | BUY | $11.68 | 1,882.04 | 0.01935 | $0.006210 | |||
10h ago | SELL | $1.17 | 192.66 | 0.001934 | $0.006077 | |||
10h ago | SELL | $6.22 | 1,022.97 | 0.01028 | $0.006084 | |||
11h ago | SELL | $1.43 | 235.24 | 0.002372 | $0.006090 | |||
11h ago | SELL | $20.21 | 3,309.69 | 0.03348 | $0.006108 | |||
11h ago | SELL | $14.23 | 2,318.79 | 0.02355 | $0.006136 | |||
15h ago | ADD | $6.58 | 1,269.63 | 0.01091 | - | |||
23h ago | SELL | $1.17 | 190.62 | 0.001952 | $0.006149 | |||
23h ago | SELL | $11.22 | 1,822.64 | 0.01870 | $0.006160 | |||
1d ago | SELL | $0.73 | 119.72 | 0.001233 | $0.006170 | |||
1d ago | SELL | $6.91 | 1,119.25 | 0.01154 | $0.006176 | |||
1d ago | SELL | $82.86 | 13,256 | 0.1379 | $0.006251 | |||
1d ago | BUY | $89.96 | 14,117 | 0.1498 | $0.006373 | |||
1d ago | SELL | $2.86 | 464.75 | 0.004777 | $0.006174 | |||
1d ago | BUY | $9.56 | 1,519.29 | 0.01589 | $0.006294 | |||
1d ago | SELL | $0.18 | 30.42 | 0.033105 | $0.006161 | |||
1d ago | SELL | $3.10 | 504.45 | 0.005144 | $0.006163 | |||
1d ago | SELL | $13.18 | 2,134.19 | 0.02172 | $0.006177 | |||
1d ago | BUY | $14.09 | 2,236.29 | 0.02322 | $0.006302 | 13 | ||
1d ago | SELL | $27.51 | 4,446.91 | 0.04532 | $0.006188 | |||
1d ago | BUY | $28.38 | 4,495.76 | 0.04675 | $0.006313 | 13 | ||
1d ago | SELL | $58.94 | 9,486.91 | 0.09714 | $0.006213 | |||
1d ago | BUY | $60.78 | 9,590.64 | 0.1001 | $0.006338 | 13 | ||
1d ago | SELL | $58.95 | 9,490.92 | 0.09714 | $0.006211 | |||
1d ago | BUY | $60.78 | 9,593.31 | 0.1001 | $0.006336 | 13 | ||
1d ago | SELL | $58.97 | 9,497.47 | 0.09718 | $0.006209 | |||
1d ago | BUY | $60.78 | 9,596.83 | 0.1001 | $0.006334 | 13 | ||
1d ago | SELL | $58.91 | 9,492.14 | 0.09710 | $0.006207 | |||
1d ago | BUY | $60.78 | 9,600.20 | 0.1001 | $0.006332 | 13 | ||
1d ago | SELL | $58.91 | 9,495.21 | 0.09705 | $0.006205 | |||
1d ago | BUY | $60.75 | 9,597.20 | 0.1000 | $0.006330 | 13 | ||
1d ago | SELL | $58.90 | 9,496.85 | 0.09704 | $0.006203 | |||
1d ago | BUY | $60.75 | 9,600.84 | 0.1000 | $0.006327 | 13 | ||
1d ago | SELL | $58.99 | 9,513.51 | 0.09717 | $0.006201 | |||
1d ago | BUY | $60.74 | 9,602.58 | 0.1000 | $0.006325 | 13 | ||
1d ago | SELL | $58.82 | 9,489.40 | 0.09689 | $0.006198 | |||
1d ago | BUY | $60.75 | 9,606.83 | 0.1000 | $0.006323 | 13 | ||
1d ago | SELL | $58.91 | 9,507.46 | 0.09703 | $0.006196 | |||
1d ago | BUY | $60.75 | 9,610.94 | 0.1000 | $0.006321 | 13 | ||
1d ago | SELL | $70.72 | 11,398 | 0.1164 | $0.006204 | |||
1d ago | BUY | $72.93 | 11,523 | 0.1201 | $0.006329 | 13 | ||
1d ago | SELL | $5.90 | 960.43 | 0.009727 | $0.006148 | |||
1d ago | BUY | $60.76 | 9,759.28 | 0.1001 | $0.006226 | 13 | ||
2d ago | BUY | $3.65 | 592.58 | 0.006126 | $0.006172 | |||
2d ago | BUY | $5.65 | 917.72 | 0.009438 | $0.006165 | |||
2d ago | BUY | $6.17 | 1,003.83 | 0.01029 | $0.006155 | |||
2d ago | BUY | $6.25 | 1,018.30 | 0.01043 | $0.006144 | |||
2d ago | BUY | $29.44 | 4,815.07 | 0.04932 | $0.006115 | |||
2d ago | SELL | $23.39 | 3,907.16 | 0.03919 | $0.005988 | |||
2d ago | SELL | $4.93 | 820.04 | 0.008248 | $0.006012 | |||
2d ago | SELL | $4.93 | 818.94 | 0.008249 | $0.006020 | |||
3d ago | ADD | $2.83 | 574.33 | 0.004754 | - | |||
3d ago | BUY | $84.30 | 13,875 | 0.1394 | $0.006076 | |||
3d ago | SELL | $119.69 | 20,000 | 0.1979 | $0.005984 | |||
3d ago | BUY | $6.22 | 1,003.36 | 0.01025 | $0.006202 | |||
3d ago | BUY | $15.89 | 2,569.63 | 0.02636 | $0.006184 | |||
3d ago | BUY | $16.37 | 2,659.80 | 0.02716 | $0.006157 | |||
3d ago | SELL | $13.94 | 2,311.66 | 0.02292 | $0.006032 | |||
3d ago | SELL | $11.39 | 1,882.81 | 0.01871 | $0.006053 | |||
4d ago | BUY | $8.54 | 1,382.48 | 0.01388 | $0.006179 | |||
4d ago | BUY | $2.10 | 340.34 | 0.003397 | $0.006170 | |||
4d ago | BUY | $10.07 | 1,635.48 | 0.01626 | $0.006159 | |||
4d ago | SELL | $12.86 | 2,129.74 | 0.02077 | $0.006039 | |||
4d ago | BUY | $18.82 | 3,057.30 | 0.03059 | $0.006157 | |||
4d ago | BUY | $11.59 | 1,891.14 | 0.01884 | $0.006132 | |||
5d ago | BUY | $19.61 | 3,211.75 | 0.03248 | $0.006106 | |||
5d ago | BUY | $15.17 | 2,497.63 | 0.02515 | $0.006077 | |||
5d ago | SELL | $16.11 | 2,705.02 | 0.02690 | $0.005957 | |||
5d ago | SELL | $1.46 | 245.15 | 0.002451 | $0.005971 | |||
5d ago | SELL | $28.64 | 4,776.74 | 0.04809 | $0.005996 | |||
5d ago | REMOVE | $4.79 | 4,662.17 | 0.008054 | - | |||
5d ago | SELL | $26.91 | 4,455.16 | 0.04513 | $0.006042 | |||
5d ago | SELL | $13.54 | 2,229.76 | 0.02271 | $0.006075 | |||
5d ago | SELL | $77.60 | 12,617 | 0.1300 | $0.006150 | |||
5d ago | SELL | $16.20 | 2,600.94 | 0.02687 | $0.006229 | |||
5d ago | BUY | $32.62 | 5,144.26 | 0.05400 | $0.006341 | |||
5d ago | BUY | $11.44 | 1,815.67 | 0.01895 | $0.006304 | |||
5d ago | BUY | $23.15 | 3,689.80 | 0.03846 | $0.006275 | |||
5d ago | BUY | $69.84 | 11,269 | 0.1160 | $0.006197 | |||
5d ago | SELL | $<1 | 0.5350 | 0.055352 | $0.006017 | |||
5d ago | BUY | $3.21 | 524.28 | 0.005347 | $0.006137 | |||
5d ago | SELL | $<1 | 15.24 | 0.031523 | $0.006012 | |||
5d ago | BUY | $147.25 | 24,490 | 0.2446 | $0.006012 | |||
5d ago | BUY | $47.78 | 8,162.73 | 0.07937 | $0.005854 | |||
5d ago | BUY | $4.66 | 803.31 | 0.007744 | $0.005811 | |||
5d ago | BUY | $203.81 | 36,113 | 0.3380 | $0.005643 | |||
5d ago | BUY | $8.89 | 1,623.57 | 0.01476 | $0.005477 | |||
5d ago | BUY | $20.80 | 3,814.95 | 0.03462 | $0.005453 |