Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$9
KupującySprzedający
$0$9
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Bezpieczeństwo
7 Alerty
Circ. Supply
325.75T32.57%
Total Supply328.49T
Maksymalna podaż>999Q
ZbiorczeDogefather241.24T($707.7K)
ZbiorczeWBNB1,169.74($707.7K)
Konwerter
1Dogefather
= $0.082927
?Dogefather
USD
O nas
Dogefather Przegląd
Dogefather (Dogefather) został uruchomiony dnia 04.28.2021 i obecnie jest notowany po $0.0(8)2927. Krążąca podaż Dogefather wynosi 325.75T, a jego kapitalizacja rynkowa to $953,767.
Cena Dogefather i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dogefather (Dogefather) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $953,767. Śledź cenę Dogefather na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Dogefather | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $8.76 | 2.99B | 0.01448 | $0.082927 | |||
17h ago | SELL | $0.36 | 124,306,264 | 0.036012 | $0.082926 | |||
1d ago | SELL | $1.52 | 523,734,652 | 0.002534 | $0.082912 | |||
1d ago | SELL | $0.27 | 94,542,706 | 0.034572 | $0.082910 | |||
2d ago | SELL | $8.73 | 2.98B | 0.01443 | $0.082928 | |||
2d ago | SELL | $0.34 | 117,326,060 | 0.035675 | $0.082926 | |||
2d ago | SELL | $2.61 | 889,956,297 | 0.004306 | $0.082942 | |||
2d ago | SELL | $31.49 | 10.70B | 0.05178 | $0.082943 | |||
2d ago | SELL | $31.03 | 10.54B | 0.05101 | $0.082944 | |||
3d ago | SELL | $<1 | 2,252,425 | 0.041090 | $0.082886 | |||
3d ago | SELL | $0.28 | 98,336,854 | 0.034757 | $0.082928 | |||
4d ago | SELL | $<1 | 309,354 | 0.051477 | $0.082921 | |||
5d ago | SELL | $1.47 | 508,018,919 | 0.002458 | $0.082910 | |||
5d ago | SELL | $<1 | 6,943,649 | 0.043360 | $0.082910 | |||
6d ago | SELL | $<1 | 2,412.63 | 0.071167 | $0.082886 | |||
6d ago | SELL | $<1 | 19,261,530 | 0.049318 | $0.082912 | |||
6d ago | SELL | $4.18 | 1.43B | 0.006931 | $0.082924 | |||
6d ago | SELL | $<1 | 30,150,139 | 0.031458 | $0.082923 | |||
7d ago | SELL | $0.27 | 94,705,040 | 0.034581 | $0.082865 | |||
8d ago | SELL | $4.98 | 1.75B | 0.008453 | $0.082851 | |||
8d ago | SELL | $4.61 | 1.61B | 0.007786 | $0.082870 | |||
9d ago | SELL | $<1 | 617,831 | 0.052989 | $0.082861 | |||
9d ago | SELL | $<1 | 4,903,624 | 0.042372 | $0.082877 | |||
9d ago | SELL | $<1 | 672,453 | 0.053253 | $0.082882 | |||
9d ago | SELL | $<1 | 4,824.67 | 0.072334 | $0.082847 | |||
9d ago | SELL | $<1 | 716,734 | 0.053469 | $0.082857 | |||
9d ago | SELL | $<1 | 6,177,222 | 0.042988 | $0.082858 | |||
9d ago | SELL | $5.06 | 1.77B | 0.008554 | $0.082868 | |||
9d ago | SELL | $<1 | 28,052,095 | 0.031357 | $0.082866 | |||
10d ago | SELL | $<1 | 5,631,072 | 0.042725 | $0.082861 | |||
10d ago | SELL | $<1 | 603,017 | 0.052917 | $0.082834 | |||
11d ago | SELL | $<1 | 2,811,620 | 0.041360 | $0.082826 | |||
12d ago | SELL | $<1 | 1,543,672 | 0.057472 | $0.082834 | |||
12d ago | SELL | $<1 | 1,715,191 | 0.058302 | $0.082834 | |||
12d ago | SELL | $<1 | 31,092 | 0.061485 | $0.082795 | |||
13d ago | SELL | $39.62 | 13.96B | 0.06755 | $0.082839 | |||
14d ago | SELL | $<1 | 6,648,471 | 0.043218 | $0.082843 | |||
14d ago | SELL | $<1 | 18,324,849 | 0.048871 | $0.082843 | |||
14d ago | SELL | $3.06 | 1.06B | 0.005149 | $0.082878 | |||
15d ago | SELL | $0.64 | 226,792,601 | 0.001097 | $0.082859 | |||
15d ago | SELL | $<1 | 12,442,749 | 0.046023 | $0.082859 | |||
15d ago | SELL | $<1 | 2,292,083 | 0.041109 | $0.082849 | |||
16d ago | SELL | $0.33 | 117,732,893 | 0.035696 | $0.082826 | |||
16d ago | SELL | $<1 | 4,374,802 | 0.042117 | $0.082826 | |||
16d ago | SELL | $<1 | 10,261,880 | 0.044965 | $0.082822 | |||
17d ago | SELL | $0.61 | 219,869,575 | 0.001064 | $0.082793 | |||
17d ago | BUY | $<1 | 205,734 | 0.051 | $0.082812 | |||
17d ago | SELL | $<1 | 4,576,057 | 0.042215 | $0.082801 | |||
18d ago | SELL | $<1 | 0.041402 | 0.01666 | $0.082644 | |||
18d ago | SELL | $<1 | 0.7489 | 0.0113625 | $0.082689 | |||
18d ago | SELL | $2.12 | 785,754,062 | 0.003804 | $0.082703 | |||
18d ago | SELL | $<1 | 11,543,862 | 0.045585 | $0.082701 | |||
18d ago | SELL | $<1 | 115,172 | 0.065575 | $0.082702 | |||
18d ago | SELL | $<1 | 0.5555 | 0.0112689 | $0.082698 | |||
18d ago | SELL | $<1 | 0.3231 | 0.0111564 | $0.082694 | |||
18d ago | SELL | $<1 | 4.17 | 0.0102020 | $0.082677 | |||
18d ago | SELL | $<1 | 5.04 | 0.0102442 | $0.082670 | |||
18d ago | SELL | $<1 | 0.01625 | 0.0137867 | $0.082661 | |||
18d ago | SELL | $<1 | 11,286 | 0.075464 | $0.082593 | |||
18d ago | SELL | $<1 | 13,166 | 0.076374 | $0.082646 | |||
18d ago | SELL | $<1 | 10,629 | 0.075145 | $0.082677 | |||
18d ago | SELL | $<1 | 0.001714 | 0.0148296 | $0.082682 | |||
19d ago | SELL | $<1 | 0.053023 | 0.01613 | $0.082391 | |||
19d ago | SELL | $<1 | 1,205,953 | 0.055838 | $0.082709 | |||
19d ago | SELL | $<1 | 57,605 | 0.062788 | $0.082722 | |||
19d ago | SELL | $<1 | 1,205,953 | 0.055838 | $0.082704 | |||
20d ago | SELL | $<1 | 215,517 | 0.051042 | $0.082717 | |||
20d ago | SELL | $<1 | 51,465 | 0.062491 | $0.082682 | |||
22d ago | SELL | $<1 | 777.47 | 0.083763 | $0.082885 | |||
22d ago | SELL | $<1 | 4.07 | 0.0101969 | $0.082893 | |||
23d ago | SELL | $<1 | 5,003,694 | 0.042421 | $0.082870 | |||
23d ago | SELL | $<1 | 103,280 | 0.065000 | $0.082855 | |||
24d ago | SELL | $0.25 | 87,490,381 | 0.034233 | $0.082888 | |||
26d ago | SELL | $<1 | 2,412.39 | 0.071167 | $0.082934 | |||
28d ago | SELL | $<1 | 2,455,161 | 0.041188 | $0.082923 | |||
28d ago | SELL | $3.23 | 1.11B | 0.005374 | $0.082916 | |||
28d ago | SELL | $0.27 | 94,738,182 | 0.034584 | $0.082915 | |||
28d ago | SELL | $<1 | 110,505 | 0.065349 | $0.082914 | |||
1mo ago | SELL | $<1 | 1,407,066 | 0.056812 | $0.083017 | |||
1mo ago | SELL | $<1 | 4,296,525 | 0.042080 | $0.083018 | |||
1mo ago | SELL | $<1 | 1,074,191 | 0.055200 | $0.083036 | |||
1mo ago | SELL | $<1 | 25,009,431 | 0.031210 | $0.083061 | |||
1mo ago | SELL | $<1 | 5,057,153 | 0.042448 | $0.083060 | |||
1mo ago | SELL | $0.26 | 84,847,032 | 0.034105 | $0.083094 | |||
1mo ago | SELL | $<1 | 28,975,649 | 0.031402 | $0.083088 | |||
1mo ago | SELL | $<1 | 24,118,905 | 0.031167 | $0.083037 | |||
1mo ago | SELL | $<1 | 25,518,992 | 0.031235 | $0.083038 | |||
1mo ago | SELL | $<1 | 81,742 | 0.063957 | $0.083028 | |||
1mo ago | SELL | $<1 | 22,703,362 | 0.031098 | $0.083040 | |||
1mo ago | SELL | $<1 | 2,411,890 | 0.041167 | $0.083075 | |||
1mo ago | SELL | $<1 | 10,897,383 | 0.045273 | $0.083069 | |||
1mo ago | SELL | $4.17 | 1.36B | 0.006584 | $0.083070 | |||
1mo ago | SELL | $0.13 | 42,411,174 | 0.032052 | $0.083112 | |||
1mo ago | SELL | $<1 | 27,096,622 | 0.031311 | $0.082968 | |||
1mo ago | SELL | $<1 | 5,261,683 | 0.042546 | $0.082884 | |||
1mo ago | SELL | $2.63 | 912,511,026 | 0.004417 | $0.082885 | |||
1mo ago | SELL | $0.12 | 44,482,557 | 0.032152 | $0.082872 | |||
1mo ago | SELL | $<1 | 14,786,966 | 0.047158 | $0.082849 | |||
1mo ago | SELL | $0.67 | 239,908,728 | 0.001161 | $0.082824 | |||
1mo ago | SELL | $0.10 | 38,084,011 | 0.031843 | $0.082789 |