Wolumen10
MakerzyTransakcje
55
Podatek modyfikowalny$501
KupującySprzedający
$267$234
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
54
Circ. Supply
1.00q99.99%
Total Supply1.00q
Maksymalna podaż>999Q
ZbiorczeShiba14.34T($6.1K)
ZbiorczeWBNB10.33($6.1K)
Konwerter
1Shiba
= $0.094383
?Shiba
USD
O nas
My Shiba Inu Przegląd
My Shiba Inu (Shiba) został uruchomiony dnia 06.27.2021 i obecnie jest notowany po $0.0(9)4383. Krążąca podaż My Shiba Inu wynosi >999.00T, a jego kapitalizacja rynkowa to $438,379.
Cena My Shiba Inu i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena My Shiba Inu (Shiba) zmieniła się o +3.6%, z wolumenem handlu wynoszącym $438,379. Śledź cenę My Shiba Inu na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $226.76 | 517.28B | 0.3857 | $0.094383 | |||
13h ago | BUY | $229.31 | 520.92B | 0.3902 | $0.094402 | |||
13h ago | SELL | $5.40 | 12.80B | 0.009200 | $0.094223 | |||
14h ago | BUY | $0.99 | 2.35B | 0.001700 | $0.094244 | |||
16h ago | BUY | $10.85 | 25.69B | 0.01853 | $0.094227 | |||
17h ago | BUY | $5.41 | 12.89B | 0.009275 | $0.094202 | |||
18h ago | SELL | $<1 | 1.48 | 0.0111059 | $0.094196 | |||
18h ago | SELL | $<1 | 163.16 | 0.091167 | $0.094196 | |||
18h ago | SELL | $1.97 | 4.71B | 0.003368 | $0.094201 | |||
23h ago | BUY | $20.76 | 48.81B | 0.03500 | $0.094253 | |||
1d ago | SELL | $<1 | 1,316.79 | 0.099363 | $0.094232 | |||
1d ago | BUY | $5.00 | 11.71B | 0.008363 | $0.094272 | |||
1d ago | SELL | $2.18 | 5.15B | 0.003655 | $0.094237 | |||
1d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094255 | |||
1d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094254 | |||
1d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094248 | |||
1d ago | BUY | $0.59 | 1.40B | 0.001000 | $0.094247 | |||
1d ago | SELL | $1.91 | 4.51B | 0.003199 | $0.094252 | |||
1d ago | SELL | $2.38 | 5.59B | 0.003975 | $0.094257 | |||
1d ago | BUY | $2.40 | 5.63B | 0.004023 | $0.094268 | |||
2d ago | BUY | $<1 | 1,326.87 | 0.099472 | $0.094260 | |||
2d ago | SELL | $<1 | 149,900,000 | 0.031064 | $0.094236 | |||
2d ago | BUY | $2.99 | 7.01B | 0.005000 | $0.094275 | |||
2d ago | SELL | $<1 | 152,387,545 | 0.031081 | $0.094195 | |||
2d ago | BUY | $1.99 | 4.74B | 0.003379 | $0.094210 | |||
2d ago | BUY | $5.32 | 12.64B | 0.009000 | $0.094210 | |||
2d ago | SELL | $2.00 | 4.78B | 0.003384 | $0.094187 | |||
2d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094168 | |||
2d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094168 | |||
2d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094166 | |||
2d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094165 | |||
2d ago | SELL | $<1 | 100,000 | 0.077084 | $0.094162 | |||
2d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094166 | |||
2d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094166 | |||
2d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094168 | |||
2d ago | SELL | $<1 | 175,001,000 | 0.031239 | $0.094170 | |||
2d ago | BUY | $0.54 | 1.29B | 0.039159 | $0.094201 | |||
3d ago | BUY | $0.37 | 884,645,264 | 0.036298 | $0.094190 | |||
3d ago | BUY | $0.97 | 2.36B | 0.001681 | $0.094147 | |||
3d ago | SELL | $1.04 | 2.52B | 0.001785 | $0.094127 | |||
3d ago | BUY | $1.04 | 2.52B | 0.001795 | $0.094142 | |||
3d ago | BUY | $1.16 | 2.81B | 0.002000 | $0.094129 | |||
3d ago | SELL | $3.11 | 7.60B | 0.005379 | $0.094101 | |||
3d ago | SELL | $320.00 | 741.20B | 0.5536 | $0.094317 | |||
3d ago | BUY | $323.56 | 746.42B | 0.5599 | $0.094334 | |||
3d ago | BUY | $<1 | 101,831,631 | 0.047244 | $0.094113 | |||
3d ago | SELL | $1.14 | 2.79B | 0.001976 | $0.094086 | |||
3d ago | BUY | $<1 | 99,069 | 0.077050 | $0.094107 | |||
3d ago | BUY | $1.15 | 2.81B | 0.002000 | $0.094107 | |||
3d ago | SELL | $4.62 | 11.31B | 0.008009 | $0.094093 | |||
4d ago | SELL | $2.54 | 6.29B | 0.004461 | $0.094052 | |||
4d ago | BUY | $8.51 | 21.06B | 0.01500 | $0.094043 | |||
4d ago | BUY | $5.20 | 12.67B | 0.009000 | $0.094105 | |||
4d ago | BUY | $3.98 | 9.72B | 0.006896 | $0.094099 | |||
4d ago | BUY | $5.82 | 14.12B | 0.01000 | $0.094122 | |||
4d ago | BUY | $1.33 | 3.24B | 0.002290 | $0.094117 | |||
4d ago | BUY | $80.94 | 199.93B | 0.1394 | $0.094048 | |||
5d ago | SELL | $<1 | 4,000,000 | 0.052738 | $0.093852 | |||
5d ago | BUY | $1.83 | 4.81B | 0.003310 | $0.093821 | |||
5d ago | SELL | $1.14 | 3.00B | 0.002052 | $0.093811 | |||
5d ago | SELL | $4.28 | 11.31B | 0.007749 | $0.093790 | |||
5d ago | BUY | $4.30 | 11.39B | 0.007843 | $0.093776 | |||
5d ago | BUY | $0.51 | 1.39B | 0.039585 | $0.093720 | |||
6d ago | SELL | $19.76 | 51.37B | 0.03527 | $0.093846 | |||
6d ago | BUY | $20.00 | 51.73B | 0.03569 | $0.093867 | |||
6d ago | BUY | $0.16 | 439,777,432 | 0.033024 | $0.093855 | |||
6d ago | SELL | $<1 | 0.007914 | 0.0145414 | $0.093821 | |||
7d ago | BUY | $<1 | 145,425,865 | 0.031 | $0.093751 | |||
7d ago | SELL | $<1 | 100.00 | 0.0106841 | $0.093739 | |||
7d ago | SELL | $0.65 | 1.75B | 0.001199 | $0.093713 | |||
7d ago | BUY | $2.40 | 6.54B | 0.004496 | $0.093674 | |||
7d ago | BUY | $0.67 | 1.77B | 0.001213 | $0.093836 | |||
8d ago | BUY | $<1 | 14,555,742 | 0.041 | $0.093995 | |||
8d ago | SELL | $2.87 | 7.22B | 0.004940 | $0.093975 | |||
8d ago | BUY | $2.91 | 7.27B | 0.005000 | $0.094010 | |||
8d ago | SELL | $1.08 | 2.70B | 0.001846 | $0.094031 | |||
8d ago | BUY | $1.10 | 2.72B | 0.001868 | $0.094056 | |||
9d ago | SELL | $1.05 | 2.61B | 0.001787 | $0.094049 | |||
9d ago | SELL | $0.32 | 803,027,521 | 0.035491 | $0.094059 | |||
9d ago | BUY | $0.33 | 808,688,339 | 0.035558 | $0.094110 | |||
9d ago | SELL | $0.52 | 1.28B | 0.038751 | $0.094091 | |||
9d ago | SELL | $<1 | 0.1328 | 0.0139085 | $0.094091 | |||
9d ago | BUY | $<1 | 874.41 | 0.096010 | $0.094111 | |||
9d ago | BUY | $0.52 | 1.29B | 0.038857 | $0.094111 | |||
9d ago | SELL | $3.93 | 9.64B | 0.006593 | $0.094085 | |||
9d ago | BUY | $3.98 | 9.70B | 0.006673 | $0.094105 | |||
10d ago | BUY | $5.99 | 14.69B | 0.01008 | $0.094077 | |||
10d ago | BUY | $<1 | 14,580,144 | 0.041 | $0.094096 | |||
10d ago | SELL | $<1 | 100,000,000 | 0.046824 | $0.094056 | |||
11d ago | BUY | $2.99 | 7.43B | 0.005092 | $0.094030 | |||
11d ago | SELL | $<1 | 9,937.59 | 0.086775 | $0.094013 | |||
11d ago | SELL | $3.12 | 7.62B | 0.005195 | $0.094109 | |||
11d ago | SELL | $4.96 | 12.28B | 0.008389 | $0.094044 | |||
11d ago | BUY | $4.97 | 12.28B | 0.008431 | $0.094051 | |||
11d ago | SELL | $13.75 | 33.43B | 0.02286 | $0.094114 | |||
11d ago | SELL | $8.25 | 20.00B | 0.01373 | $0.094128 | |||
12d ago | SELL | $<1 | 17,959,085 | 0.041234 | $0.094125 | |||
12d ago | BUY | $0.21 | 518,317,123 | 0.033580 | $0.094146 | |||
12d ago | SELL | $1.03 | 2.49B | 0.001710 | $0.094143 | |||
12d ago | SELL | $0.29 | 718,410,590 | 0.034940 | $0.094128 |