Wolumen17
MakerzyTransakcje
107
Podatek modyfikowalny$7
KupującySprzedający
$4$3
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
52
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeWorm33.89B($32.6K)
ZbiorczeWETH18.13($32.6K)
Konwerter
1Worm
= $0.069598
?Worm
USD
O nas
The CthulhuWorm of Superchain Przegląd
The CthulhuWorm of Superchain (Worm) został uruchomiony dnia 12.20.2024 i obecnie jest notowany po $0.0(6)9598. Krążąca podaż The CthulhuWorm of Superchain wynosi 100.00B, a jego kapitalizacja rynkowa to $95,983.1.
Cena The CthulhuWorm of Superchain i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena The CthulhuWorm of Superchain (Worm) zmieniła się o +1.3%, z wolumenem handlu wynoszącym $95,983.1. Śledź cenę The CthulhuWorm of Superchain na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Worm | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.51 | 540,814 | 0.032885 | $0.069598 | |||
7m ago | SELL | $0.51 | 540,814 | 0.032885 | $0.069598 | |||
7m ago | BUY | $0.52 | 540,795 | 0.032902 | $0.069656 | |||
8m ago | BUY | $0.52 | 540,833 | 0.032902 | $0.069656 | |||
8m ago | SELL | $0.52 | 547,353 | 0.032919 | $0.069598 | |||
8m ago | SELL | $0.52 | 547,353 | 0.032920 | $0.069598 | |||
8m ago | BUY | $0.52 | 547,333 | 0.032937 | $0.069656 | |||
9m ago | BUY | $0.52 | 547,372 | 0.032937 | $0.069656 | |||
18m ago | SELL | $0.53 | 553,970 | 0.032955 | $0.069600 | |||
18m ago | SELL | $0.53 | 553,970 | 0.032955 | $0.069600 | |||
18m ago | BUY | $0.53 | 553,950 | 0.032973 | $0.069658 | |||
19m ago | BUY | $0.53 | 553,990 | 0.032973 | $0.069658 | |||
6h ago | SELL | $<1 | 19,139 | 0.041020 | $0.069581 | |||
7h ago | BUY | $<1 | 1,857.75 | 0.06997 | $0.069584 | |||
14h ago | BUY | $<1 | 22,293 | 0.041196 | $0.069630 | |||
19h ago | BUY | $0.36 | 371,556 | 0.031994 | $0.069715 | |||
19h ago | BUY | $<1 | 24,151 | 0.041296 | $0.069693 | |||
1d ago | SELL | $1.75 | 1,857,700 | 0.039910 | $0.069472 | |||
1d ago | BUY | $1.77 | 1,857,700 | 0.03997 | $0.069530 | |||
1d ago | REMOVE | $0.37 | 388,416 | 0.032078 | - | |||
2d ago | BUY | $<1 | 668.80 | 0.063589 | $0.069703 | |||
2d ago | BUY | $<1 | 1,857.80 | 0.06997 | $0.069701 | |||
2d ago | SELL | $1.33 | 1,393,313 | 0.037432 | $0.069578 | |||
2d ago | BUY | $1.78 | 1,857,751 | 0.03997 | $0.069634 | |||
2d ago | BUY | $<1 | 83,014 | 0.044454 | $0.069653 | |||
2d ago | SELL | $<1 | 86,535 | 0.044615 | $0.069842 | |||
2d ago | BUY | $<1 | 1,857.85 | 0.06997 | $0.069666 | |||
3d ago | BUY | $<1 | 41,612 | 0.042233 | $0.069638 | |||
3d ago | BUY | $<1 | 18,579 | 0.05997 | $0.069603 | |||
3d ago | SELL | $7.00 | 7,341,116 | 0.003916 | $0.069548 | |||
3d ago | BUY | $7.05 | 7,341,116 | 0.003940 | $0.069610 | |||
3d ago | ADD | $<1 | 9,289.31 | 0.054970 | - | |||
3d ago | BUY | $<1 | 18,579 | 0.05997 | $0.069618 | |||
3d ago | SELL | $<1 | 4,819.59 | 0.052570 | $0.069719 | |||
3d ago | BUY | $<1 | 5,945.16 | 0.053190 | $0.069691 | |||
3d ago | SELL | $<1 | 28,564 | 0.041523 | $0.069569 | |||
3d ago | BUY | $<1 | 1,857.86 | 0.06997 | $0.069639 | |||
3d ago | SELL | $<1 | 2,556.00 | 0.051363 | $0.069564 | |||
3d ago | ADD | $<1 | 1,486.28 | 0.067952 | - | |||
3d ago | BUY | $<1 | 1,486.28 | 0.067976 | $0.069646 | |||
3d ago | ADD | $<1 | 2,786.79 | 0.051491 | - | |||
3d ago | BUY | $<1 | 2,786.79 | 0.051495 | $0.069672 | |||
3d ago | SELL | $<1 | 98,470 | 0.045252 | $0.069597 | |||
4d ago | BUY | $<1 | 26,010 | 0.041395 | $0.069621 | |||
4d ago | BUY | $<1 | 26,010 | 0.041395 | $0.069592 | |||
4d ago | SELL | $<1 | 15,567 | 0.058303 | $0.069454 | |||
4d ago | REMOVE | $<1 | 15,567 | 0.058328 | - | |||
4d ago | SELL | $<1 | 66,545 | 0.043549 | $0.069432 | |||
4d ago | SELL | $<1 | 21,478 | 0.041145 | $0.069411 | |||
4d ago | BUY | $<1 | 18,578 | 0.05997 | $0.069459 | |||
5d ago | SELL | $0.10 | 116,001 | 0.046187 | $0.069442 | |||
5d ago | SELL | $2.16 | 2,319,964 | 0.001237 | $0.069316 | |||
5d ago | REMOVE | $2.16 | 2,319,964 | 0.001241 | - | |||
5d ago | BUY | $<1 | 18,632 | 0.041 | $0.069510 | |||
5d ago | SELL | $<1 | 11,969 | 0.056385 | $0.069453 | |||
5d ago | REMOVE | $<1 | 11,969 | 0.056404 | - | |||
5d ago | BUY | $<1 | 1,857.57 | 0.06997 | $0.069568 | |||
5d ago | SELL | $7.79 | 8,123,863 | 0.004335 | $0.069598 | |||
5d ago | BUY | $<1 | 38,991 | 0.042093 | $0.069667 | |||
5d ago | BUY | $<1 | 40,847 | 0.042193 | $0.069657 | |||
5d ago | SELL | $<1 | 74,268 | 0.043964 | $0.069607 | |||
5d ago | BUY | $<1 | 74,268 | 0.043988 | $0.069654 | |||
6d ago | SELL | $0.35 | 371,336 | 0.031982 | $0.069686 | |||
6d ago | BUY | $0.36 | 371,336 | 0.031994 | $0.069744 | |||
6d ago | SELL | $<1 | 77,140 | 0.044117 | $0.069586 | |||
6d ago | SELL | $<1 | 27,601 | 0.041473 | $0.069552 | |||
6d ago | SELL | $1.78 | 1,856,587 | 0.039910 | $0.069598 | |||
6d ago | BUY | $1.79 | 1,856,587 | 0.03997 | $0.069657 | |||
6d ago | SELL | $<1 | 24,267 | 0.041295 | $0.069568 | |||
6d ago | SELL | $<1 | 93,815 | 0.045007 | $0.069313 | |||
6d ago | SELL | $<1 | 25,857 | 0.041380 | $0.069377 | |||
6d ago | BUY | $<1 | 18,567 | 0.05997 | $0.069198 | |||
6d ago | BUY | $<1 | 22,280 | 0.041196 | $0.069134 | |||
6d ago | BUY | $<1 | 20,423 | 0.041096 | $0.069118 | |||
6d ago | SELL | $1.95 | 2,162,856 | 0.001154 | $0.069017 | |||
6d ago | SELL | $1.95 | 2,162,856 | 0.001154 | $0.069018 | |||
6d ago | BUY | $1.95 | 2,155,302 | 0.001157 | $0.069064 | |||
6d ago | BUY | $1.96 | 2,170,409 | 0.001165 | $0.069063 | |||
7d ago | SELL | $0.15 | 166,416 | 0.048882 | $0.069188 | |||
7d ago | SELL | $0.10 | 125,088 | 0.046676 | $0.068684 | |||
7d ago | ADD | $<1 | 930.09 | 0.064979 | - | |||
7d ago | SELL | $4.28 | 5,091,945 | 0.002718 | $0.068423 | |||
7d ago | BUY | $4.31 | 5,091,945 | 0.002734 | $0.068474 | |||
7d ago | SELL | $4.48 | 5,333,786 | 0.002847 | $0.068413 | |||
7d ago | BUY | $4.51 | 5,333,786 | 0.002864 | $0.068465 | |||
7d ago | SELL | $4.72 | 5,611,766 | 0.002995 | $0.068414 | |||
7d ago | BUY | $4.74 | 5,611,766 | 0.003013 | $0.068464 | |||
8d ago | BUY | $<1 | 25,993 | 0.041395 | $0.068733 | |||
8d ago | BUY | $<1 | 38,990 | 0.042093 | $0.068721 | |||
8d ago | BUY | $<1 | 1,856.65 | 0.06997 | $0.068700 | |||
8d ago | SELL | $7.94 | 9,173,934 | 0.004898 | $0.068662 | |||
8d ago | BUY | $7.99 | 9,173,934 | 0.004927 | $0.068714 | |||
8d ago | SELL | $0.97 | 1,107,287 | 0.035910 | $0.068797 | |||
8d ago | BUY | $0.97 | 1,107,287 | 0.035946 | $0.068849 | |||
8d ago | SELL | $<1 | 18,804 | 0.041003 | $0.068796 | |||
8d ago | SELL | $<1 | 2,824.09 | 0.051507 | $0.068820 | |||
8d ago | SELL | $<1 | 6,887.07 | 0.053676 | $0.068837 | |||
8d ago | SELL | $<1 | 68,686 | 0.043666 | $0.068736 | |||
8d ago | SELL | $<1 | 50,271 | 0.042683 | $0.068618 | |||
8d ago | BUY | $<1 | 18,566 | 0.05997 | $0.068550 |