Wolumen294
MakerzyTransakcje
97197
Podatek modyfikowalny$1.1K
KupującySprzedający
$501$589
Unikalne portfele, które kupiły lub sprzedały tę parę67
KupnaSprzedaże
4437
Circ. Supply
1,442,039100%
Total Supply1,442,039
Maksymalna podaż1,442,039
ZbiorczeUSDC.e11,975($11.9K)
ZbiorczeWETH6.58($11.9K)
Konwerter
1USDC.e
= $0.99
?USDC.e
USD
O nas
Bridged USDC (Stargate) Przegląd
Bridged USDC (Stargate) (USDC.e) został uruchomiony dnia 12.23.2024 i obecnie jest notowany po $0.9944. Krążąca podaż Bridged USDC (Stargate) wynosi 1.44M, a jego kapitalizacja rynkowa to $1.43M.
Cena Bridged USDC (Stargate) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Stargate) (USDC.e) zmieniła się o -0.4%, z wolumenem handlu wynoszącym $1.43M. Śledź cenę Bridged USDC (Stargate) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $<1 | 0.02285 | 0.041252 | $0.99 | |||
23m ago | SELL | $6.66 | 6.67 | 0.003659 | $0.99 | 76 | ||
27m ago | SELL | $3.96 | 3.98 | 0.002187 | $0.99 | |||
31m ago | SELL | $8.36 | 8.37 | 0.004602 | $0.99 | |||
32m ago | REMOVE | $1.13 | 1.13 | 0.036245 | - | |||
33m ago | SELL | $1.53 | 1.53 | 0.038446 | $1.00 | 76 | ||
38m ago | SELL | $1.00 | 1.00 | 0.035515 | $0.99 | |||
39m ago | BUY | $1.00 | 1.00 | 0.035548 | $1.00 | |||
41m ago | SELL | $0.73 | 0.7358 | 0.034047 | $0.99 | 359 | ||
42m ago | SELL | $3.16 | 3.16 | 0.001741 | $0.99 | |||
46m ago | SELL | $6.61 | 6.61 | 0.003641 | $0.99 | 21 | ||
48m ago | BUY | $0.90 | 0.8992 | 0.034985 | $1.00 | |||
1h ago | BUY | $12.65 | 12.64 | 0.007000 | $1.00 | 13449 | ||
1h ago | BUY | $5.43 | 5.42 | 0.003000 | $1.00 | 13449 | ||
1h ago | BUY | $7.26 | 7.24 | 0.004000 | $1.00 | 13449 | ||
1h ago | BUY | $3.63 | 3.62 | 0.002000 | $1.00 | 13449 | ||
1h ago | BUY | $5.44 | 5.44 | 0.003000 | $1.00 | 13449 | ||
1h ago | BUY | $8.04 | 8.04 | 0.004428 | $1.00 | 2981 | ||
1h ago | BUY | $10.91 | 10.91 | 0.006000 | $1.00 | 13449 | ||
2h ago | SELL | $0.54 | 0.5444 | 0.032973 | $0.99 | |||
2h ago | BUY | $0.54 | 0.5444 | 0.032991 | $1.00 | |||
2h ago | BUY | $0.18 | 0.1814 | 0.04997 | $1.00 | |||
2h ago | BUY | $10.98 | 10.97 | 0.006021 | $1.00 | |||
2h ago | BUY | $10.99 | 10.99 | 0.006025 | $0.99 | |||
2h ago | REMOVE | $8.20 | 8.20 | 0.004476 | - | |||
2h ago | SELL | $1.46 | 1.46 | 0.037982 | $0.99 | |||
2h ago | ADD | $8.20 | 8.20 | 0.004477 | - | |||
2h ago | REMOVE | $0.96 | 0.9661 | 0.035273 | - | |||
2h ago | BUY | $10.95 | 10.93 | 0.005982 | $1.00 | |||
2h ago | SELL | $1.99 | 2.00 | 0.001086 | $0.99 | |||
2h ago | SELL | $9.95 | 10.00 | 0.005438 | $0.99 | |||
2h ago | SELL | $6.97 | 7.00 | 0.003812 | $0.99 | |||
2h ago | SELL | $4.98 | 5.00 | 0.002725 | $0.99 | |||
2h ago | BUY | $9.11 | 9.09 | 0.004985 | $1.00 | |||
2h ago | BUY | $5.47 | 5.46 | 0.002991 | $1.00 | |||
2h ago | BUY | $3.64 | 3.64 | 0.001994 | $1.00 | |||
2h ago | BUY | $1.82 | 1.82 | 0.03997 | $1.00 | |||
3h ago | SELL | $5.38 | 5.41 | 0.002943 | $0.99 | 20 | ||
3h ago | BUY | $0.18 | 0.1827 | 0.031 | $1.00 | |||
3h ago | REMOVE | $41.49 | 41.51 | 0.02265 | - | |||
3h ago | ADD | $0.18 | 0.1828 | 0.049979 | - | |||
3h ago | BUY | $0.74 | 0.7462 | 0.034084 | $1.00 | 359 | ||
3h ago | BUY | $0.36 | 0.3654 | 0.031999 | $1.00 | 359 | ||
4h ago | ADD | $<1 | 0.02000 | 0.041091 | - | |||
4h ago | BUY | $<1 | 0.01822 | 0.05997 | $1.00 | |||
4h ago | SELL | $0.44 | 0.4500 | 0.032447 | $0.99 | |||
4h ago | BUY | $<1 | 0.01821 | 0.05997 | $1.00 | |||
4h ago | SELL | $7.75 | 7.75 | 0.004223 | $0.99 | 359 | ||
4h ago | BUY | $<1 | 0.01819 | 0.05997 | $1.00 | |||
4h ago | BUY | $0.18 | 0.1819 | 0.04997 | $1.00 | |||
4h ago | BUY | $<1 | 0.01819 | 0.05997 | $1.00 | |||
4h ago | BUY | $<1 | 0.01819 | 0.05997 | $1.00 | |||
4h ago | BUY | $<1 | 0.01819 | 0.05997 | $1.00 | |||
4h ago | BUY | $0.18 | 0.1819 | 0.04997 | $1.00 | |||
4h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 13449 | ||
4h ago | SELL | $1.84 | 1.83 | 0.001000 | $1.00 | 13449 | ||
4h ago | SELL | $2.37 | 2.37 | 0.001292 | $1.00 | 359 | ||
4h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 13449 | ||
4h ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | 13449 | ||
4h ago | SELL | $0.73 | 0.7388 | 0.034030 | $1.00 | 359 | ||
4h ago | SELL | $2.61 | 2.61 | 0.001425 | $0.99 | |||
4h ago | REMOVE | $1.59 | 1.59 | 0.038728 | - | |||
4h ago | SELL | $5.00 | 5.00 | 0.002730 | $1.00 | |||
5h ago | BUY | $<1 | 0.01814 | 0.05997 | $1.00 | |||
5h ago | BUY | $0.18 | 0.1814 | 0.04997 | $1.00 | |||
5h ago | SELL | $5.14 | 5.13 | 0.002805 | $1.00 | 21 | ||
5h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
5h ago | SELL | $1.10 | 1.10 | 0.036016 | $1.00 | |||
5h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
5h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
5h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
5h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
6h ago | SELL | $3.66 | 3.65 | 0.002000 | $1.00 | 13449 | ||
6h ago | SELL | $1.83 | 1.82 | 0.001000 | $1.00 | 13449 | ||
6h ago | SELL | $1.45 | 1.45 | 0.037981 | $0.99 | 359 | ||
6h ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | 13449 | ||
6h ago | SELL | $1.45 | 1.45 | 0.037962 | $1.00 | 359 | ||
7h ago | BUY | $3.81 | 3.79 | 0.002093 | $1.00 | |||
7h ago | SELL | $18.00 | 18.00 | 0.009882 | $1.00 | 152 | ||
7h ago | SELL | $10.93 | 10.90 | 0.006003 | $1.00 | 13449 | ||
7h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 13449 | ||
7h ago | BUY | $18.16 | 18.01 | 0.009970 | $1.00 | 152 | ||
7h ago | BUY | $<1 | 0.02171 | 0.0412 | $1.00 | |||
7h ago | BUY | $<1 | 0.01990 | 0.0411 | $1.00 | |||
7h ago | BUY | $<1 | 0.01809 | 0.041 | $1.00 | |||
7h ago | SELL | $7.26 | 7.26 | 0.003994 | $0.99 | 359 | ||
7h ago | BUY | $2.17 | 2.16 | 0.001196 | $1.00 | |||
7h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 13449 | ||
7h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 13449 | ||
7h ago | SELL | $1.82 | 1.81 | 0.001000 | $1.00 | 13449 | ||
7h ago | SELL | $5.46 | 5.45 | 0.003000 | $1.00 | 13449 | ||
8h ago | BUY | $<1 | 0.001804 | 0.051 | $1.00 | |||
8h ago | BUY | $<1 | 0.001804 | 0.051 | $1.00 | |||
8h ago | BUY | $<1 | 0.001804 | 0.051 | $1.00 | |||
8h ago | SELL | $5.98 | 5.98 | 0.003297 | $1.00 | |||
8h ago | SELL | $5.45 | 5.43 | 0.003000 | $1.00 | 13449 | ||
8h ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | 13449 | ||
8h ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | 13449 | ||
8h ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | 13449 | ||
8h ago | BUY | $<1 | 0.01799 | 0.041 | $1.00 |