Wolumen964
MakerzyTransakcje
639325
Podatek modyfikowalny$3.6K
KupującySprzedający
$1.8K$1.8K
Unikalne portfele, które kupiły lub sprzedały tę parę109
KupnaSprzedaże
6363
Circ. Supply
1,632,744100%
Total Supply1,632,744
Maksymalna podaż1,632,744
ZbiorczeUSDC.e13,967($14.0K)
ZbiorczeWETH5.56($14.0K)
Konwerter
1USDC.e
= $0.99
?USDC.e
USD
O nas
Bridged USDC (Stargate) Przegląd
Bridged USDC (Stargate) (USDC.e) został uruchomiony dnia 12.23.2024 i obecnie jest notowany po $0.9997. Krążąca podaż Bridged USDC (Stargate) wynosi 1.63M, a jego kapitalizacja rynkowa to $1.63M.
Cena Bridged USDC (Stargate) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Stargate) (USDC.e) zmieniła się o +0.03%, z wolumenem handlu wynoszącym $1.63M. Śledź cenę Bridged USDC (Stargate) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $4.74 | 4.74 | 0.001886 | $0.99 | |||
3m ago | SELL | $2.88 | 2.88 | 0.001145 | $1.00 | 1618 | ||
3m ago | SELL | $8.71 | 8.70 | 0.003460 | $1.00 | 1618 | ||
3m ago | BUY | $11.79 | 11.70 | 0.004683 | $1.00 | |||
4m ago | SELL | $1.76 | 1.76 | 0.037011 | $1.00 | 1618 | ||
4m ago | SELL | $4.99 | 5.00 | 0.001987 | $0.99 | |||
5m ago | SELL | $1.89 | 1.89 | 0.037533 | $0.99 | 1618 | ||
8m ago | SELL | $1.99 | 2.00 | 0.037956 | $0.99 | |||
17m ago | BUY | $0.49 | 0.4981 | 0.031994 | $1.00 | |||
37m ago | SELL | $1.21 | 1.21 | 0.034843 | $0.99 | 1618 | ||
37m ago | SELL | $0.78 | 0.7901 | 0.033144 | $0.99 | 1618 | ||
1h ago | REMOVE | $0.94 | 0.9463 | 0.033777 | - | |||
2h ago | BUY | $4.02 | 4.02 | 0.001612 | $0.99 | 1618 | ||
2h ago | BUY | $3.21 | 3.21 | 0.001286 | $1.00 | 1618 | ||
2h ago | BUY | $3.83 | 3.83 | 0.001531 | $0.99 | 1618 | ||
2h ago | BUY | $1.81 | 1.81 | 0.037265 | $0.99 | 1618 | ||
2h ago | BUY | $1.64 | 1.64 | 0.036581 | $0.99 | 1618 | ||
2h ago | BUY | $1.74 | 1.74 | 0.036974 | $0.99 | 1618 | ||
2h ago | BUY | $1.59 | 1.59 | 0.036372 | $1.00 | 1618 | ||
2h ago | BUY | $1.03 | 1.03 | 0.034116 | $1.00 | 1618 | ||
2h ago | BUY | $4.02 | 4.02 | 0.001605 | $1.00 | 1618 | ||
2h ago | BUY | $1.33 | 1.33 | 0.035329 | $1.00 | 1618 | ||
2h ago | BUY | $3.24 | 3.24 | 0.001294 | $1.00 | 1618 | ||
2h ago | BUY | $2.25 | 2.25 | 0.038976 | $1.00 | 1618 | ||
2h ago | BUY | $2.51 | 2.51 | 0.001000 | $1.00 | 1618 | ||
2h ago | BUY | $1.83 | 1.83 | 0.037308 | $1.00 | 1618 | ||
2h ago | BUY | $1.83 | 1.83 | 0.037328 | $0.99 | 1618 | ||
2h ago | SELL | $8.00 | 8.05 | 0.003191 | $0.99 | |||
2h ago | BUY | $1.57 | 1.57 | 0.036260 | $1.00 | |||
2h ago | SELL | $6.88 | 6.88 | 0.002729 | $0.99 | |||
2h ago | SELL | $1.72 | 1.72 | 0.036825 | $1.00 | 1618 | ||
2h ago | SELL | $2.05 | 2.05 | 0.038141 | $0.99 | 1618 | ||
2h ago | SELL | $3.26 | 3.26 | 0.001298 | $1.00 | 1618 | ||
2h ago | SELL | $4.34 | 4.34 | 0.001724 | $1.00 | 1618 | ||
2h ago | SELL | $1.01 | 1.01 | 0.034039 | $1.00 | 3156 | ||
2h ago | SELL | $1.38 | 1.38 | 0.035509 | $1.00 | 1618 | ||
2h ago | SELL | $1.37 | 1.37 | 0.035451 | $1.00 | 1618 | ||
2h ago | SELL | $5.56 | 5.56 | 0.002214 | $1.00 | 1618 | ||
2h ago | SELL | $1.03 | 1.03 | 0.034111 | $1.00 | 1618 | ||
2h ago | SELL | $1.84 | 1.84 | 0.037339 | $1.00 | 1618 | ||
2h ago | SELL | $6.08 | 6.08 | 0.002421 | $1.00 | 1618 | ||
2h ago | BUY | $27.57 | 27.41 | 0.01096 | $1.00 | |||
3h ago | SELL | $12.75 | 12.79 | 0.005083 | $0.99 | 67 | ||
3h ago | SELL | $2.85 | 2.86 | 0.001138 | $0.99 | 1618 | ||
3h ago | BUY | $1.30 | 1.30 | 0.035215 | $1.00 | 1618 | ||
3h ago | BUY | $7.48 | 7.48 | 0.002991 | $1.00 | |||
3h ago | BUY | $0.13 | 0.1331 | 0.045322 | $1.00 | 1618 | ||
3h ago | BUY | $0.13 | 0.1381 | 0.045519 | $0.99 | 1618 | ||
3h ago | BUY | $0.14 | 0.1432 | 0.045725 | $0.99 | 1618 | ||
3h ago | BUY | $0.14 | 0.1486 | 0.045937 | $0.99 | 1618 | ||
3h ago | BUY | $5.77 | 5.77 | 0.002308 | $0.99 | 1618 | ||
3h ago | BUY | $26.07 | 26.15 | 0.01042 | $0.99 | 1618 | ||
3h ago | SELL | $31.95 | 32.22 | 0.01276 | $0.99 | |||
3h ago | BUY | $5.56 | 5.55 | 0.002220 | $1.00 | 1618 | ||
3h ago | BUY | $5.00 | 5.00 | 0.001996 | $1.00 | 1618 | ||
3h ago | BUY | $0.24 | 0.2408 | 0.049607 | $1.00 | 1618 | ||
3h ago | BUY | $0.15 | 0.1565 | 0.046246 | $1.00 | 1618 | ||
3h ago | BUY | $2.62 | 2.62 | 0.001045 | $0.99 | 1618 | ||
3h ago | BUY | $1.62 | 1.62 | 0.036497 | $0.99 | 1618 | ||
3h ago | BUY | $0.65 | 0.6531 | 0.032604 | $0.99 | 1618 | ||
3h ago | BUY | $0.29 | 0.2981 | 0.031188 | $0.99 | 7543 | ||
3h ago | BUY | $0.40 | 0.4101 | 0.031635 | $0.99 | 774 | ||
3h ago | BUY | $1.28 | 1.29 | 0.035142 | $0.99 | 30 | ||
3h ago | BUY | $0.11 | 0.1166 | 0.044650 | $0.99 | 1618 | ||
3h ago | SELL | $32.79 | 32.98 | 0.01309 | $0.99 | |||
3h ago | SELL | $33.08 | 33.18 | 0.01323 | $0.99 | |||
3h ago | SELL | $4.86 | 4.87 | 0.001948 | $0.99 | 1618 | ||
3h ago | SELL | $3.52 | 3.52 | 0.001411 | $0.99 | 1618 | ||
3h ago | SELL | $1.42 | 1.42 | 0.035726 | $0.99 | 1618 | ||
3h ago | SELL | $4.43 | 4.43 | 0.001775 | $0.99 | 1618 | ||
3h ago | BUY | $0.17 | 0.1739 | 0.047012 | $0.99 | 1618 | ||
3h ago | BUY | $0.18 | 0.1802 | 0.047265 | $0.99 | 1618 | ||
3h ago | BUY | $0.19 | 0.1963 | 0.047916 | $0.99 | 1618 | ||
3h ago | BUY | $<1 | 0.03276 | 0.041320 | $0.99 | 1618 | ||
3h ago | BUY | $1.66 | 1.66 | 0.036730 | $0.99 | 1618 | ||
3h ago | BUY | $14.81 | 14.84 | 0.005977 | $0.99 | 1618 | ||
3h ago | SELL | $30.81 | 31.03 | 0.01243 | $0.99 | |||
3h ago | BUY | $1.54 | 1.54 | 0.036242 | $1.00 | 30 | ||
3h ago | BUY | $1.76 | 1.76 | 0.037126 | $1.00 | 1618 | ||
3h ago | BUY | $2.98 | 2.98 | 0.001205 | $1.00 | 1618 | ||
3h ago | BUY | $0.76 | 0.7642 | 0.033084 | $1.00 | 1618 | ||
3h ago | BUY | $3.96 | 3.96 | 0.001598 | $1.00 | 1618 | ||
3h ago | BUY | $1.28 | 1.28 | 0.035169 | $0.99 | 30 | ||
3h ago | BUY | $0.68 | 0.6837 | 0.032757 | $0.99 | 646 | ||
3h ago | BUY | $0.16 | 0.1637 | 0.046603 | $0.99 | 1618 | ||
3h ago | BUY | $0.16 | 0.1695 | 0.046838 | $0.99 | 1618 | ||
3h ago | BUY | $0.17 | 0.1757 | 0.047085 | $0.99 | 1618 | ||
3h ago | BUY | $<1 | 0.04082 | 0.041645 | $0.99 | 1618 | ||
3h ago | BUY | $0.18 | 0.1836 | 0.047404 | $1.00 | 1618 | ||
3h ago | BUY | $0.19 | 0.1904 | 0.047677 | $0.99 | 1618 | ||
3h ago | BUY | $1.62 | 1.62 | 0.036565 | $0.99 | 1618 | ||
3h ago | BUY | $3.85 | 3.85 | 0.001553 | $0.99 | 1618 | ||
3h ago | BUY | $0.24 | 0.2488 | 0.031002 | $0.99 | 1618 | ||
3h ago | BUY | $1.32 | 1.32 | 0.035348 | $0.99 | 1618 | ||
3h ago | BUY | $1.70 | 1.70 | 0.036883 | $0.99 | 1618 | ||
3h ago | BUY | $<1 | 0.05867 | 0.042362 | $0.99 | 1618 | ||
3h ago | BUY | $0.14 | 0.1437 | 0.045789 | $0.99 | 1618 | ||
3h ago | BUY | $22.48 | 22.52 | 0.009055 | $0.99 | 1618 | ||
3h ago | SELL | $30.58 | 30.80 | 0.01231 | $0.99 | |||
3h ago | BUY | $1.56 | 1.55 | 0.036283 | $1.00 | 30 |