Wolumen80
MakerzyTransakcje
737
Podatek modyfikowalny$2.7K
KupującySprzedający
$1.2K$1.4K
Unikalne portfele, które kupiły lub sprzedały tę parę60
KupnaSprzedaże
584
Circ. Supply
74,220,26699.99%
Total Supply74,220,266
Maksymalna podaż74,220,266
ZbiorczeUSD₮05,274.82($5.3K)
ZbiorczeUSDC.e3,026.54($3.0K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 02.20.2025 i obecnie jest notowany po $1.0008. Krążąca podaż USD₮0 wynosi 74.22M, a jego kapitalizacja rynkowa to $74.28M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o -0.1%, z wolumenem handlu wynoszącym $74.28M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $<1 | 0.08883 | 0.043572 | $1.00 | |||
1h ago | REMOVE | $0.60 | 0.9991 | 0.032420 | - | |||
2h ago | REMOVE | $0.95 | 1.57 | 0.033805 | - | |||
2h ago | BUY | $1.23 | 1.23 | 0.034923 | $1.00 | |||
3h ago | ADD | $0.66 | 1.08 | 0.032639 | - | |||
3h ago | BUY | $0.14 | 0.1428 | 0.045689 | $1.00 | |||
3h ago | BUY | $0.36 | 0.3647 | 0.031453 | $1.00 | |||
3h ago | BUY | $0.46 | 0.4668 | 0.031866 | $1.00 | |||
4h ago | BUY | $0.31 | 0.3148 | 0.031253 | $1.00 | |||
4h ago | BUY | $0.38 | 0.3811 | 0.031517 | $1.00 | |||
4h ago | BUY | $0.40 | 0.4075 | 0.031623 | $1.00 | |||
4h ago | BUY | $0.33 | 0.3324 | 0.031328 | $1.00 | |||
4h ago | BUY | $1.41 | 1.41 | 0.035624 | $0.99 | |||
5h ago | SELL | $95.27 | 95.12 | 0.03798 | $1.00 | 213 | ||
5h ago | BUY | $0.38 | 0.3856 | 0.031549 | $1.00 | |||
5h ago | BUY | $0.31 | 0.3164 | 0.031279 | $1.00 | |||
5h ago | BUY | $0.32 | 0.3253 | 0.031310 | $1.00 | |||
6h ago | BUY | $0.62 | 0.6253 | 0.032507 | $1.00 | |||
6h ago | BUY | $0.40 | 0.4064 | 0.031629 | $1.00 | |||
6h ago | BUY | $0.31 | 0.3106 | 0.031248 | $1.00 | |||
6h ago | BUY | $0.52 | 0.5227 | 0.032103 | $1.00 | |||
6h ago | BUY | $0.31 | 0.3097 | 0.031246 | $1.00 | |||
6h ago | BUY | $1.35 | 1.35 | 0.035447 | $1.00 | |||
6h ago | BUY | $0.48 | 0.4836 | 0.031947 | $1.00 | |||
6h ago | SELL | $24.93 | 24.92 | 0.01003 | $1.00 | 213 | ||
8h ago | BUY | $93.90 | 94.05 | 0.03702 | $0.99 | 194 | ||
11h ago | BUY | $1.26 | 1.26 | 0.034984 | $1.00 | |||
11h ago | BUY | $1.26 | 1.26 | 0.034984 | $1.00 | |||
12h ago | BUY | $2.92 | 2.92 | 0.001144 | $1.00 | |||
12h ago | BUY | $57.71 | 57.80 | 0.02287 | $0.99 | 217 | ||
13h ago | BUY | $<1 | 0.03748 | 0.041474 | $1.00 | |||
13h ago | BUY | $0.63 | 0.6343 | 0.032496 | $1.00 | |||
15h ago | BUY | $<1 | 0.03178 | 0.041240 | $1.00 | |||
16h ago | BUY | $0.20 | 0.2042 | 0.048065 | $1.00 | |||
16h ago | BUY | $<1 | 0.01998 | 0.057905 | $1.00 | |||
16h ago | BUY | $0.21 | 0.2124 | 0.048435 | $1.00 | |||
17h ago | BUY | $1.06 | 1.06 | 0.034248 | $1.00 | |||
17h ago | BUY | $159.07 | 158.51 | 0.06386 | $1.00 | |||
18h ago | BUY | $201.29 | 200.45 | 0.08084 | $1.00 | |||
18h ago | BUY | $0.12 | 0.1198 | 0.044822 | $1.00 | |||
18h ago | BUY | $0.23 | 0.2324 | 0.049360 | $1.00 | |||
18h ago | BUY | $0.18 | 0.1824 | 0.047346 | $1.00 | |||
18h ago | BUY | $<1 | 0.07490 | 0.043017 | $1.00 | |||
18h ago | BUY | $0.13 | 0.1320 | 0.045320 | $1.00 | |||
18h ago | BUY | $0.24 | 0.2439 | 0.049825 | $1.00 | |||
18h ago | BUY | $0.16 | 0.1618 | 0.046519 | $1.00 | |||
18h ago | BUY | $0.12 | 0.1258 | 0.045069 | $1.00 | |||
18h ago | BUY | $<1 | 0.08372 | 0.043372 | $1.00 | |||
18h ago | BUY | $0.17 | 0.1718 | 0.046920 | $1.00 | |||
18h ago | BUY | $0.10 | 0.1016 | 0.044092 | $1.00 | |||
18h ago | BUY | $0.17 | 0.1738 | 0.047002 | $1.00 | |||
18h ago | BUY | $<1 | 0.06347 | 0.042556 | $1.00 | |||
18h ago | BUY | $0.50 | 0.5050 | 0.032034 | $1.00 | |||
18h ago | BUY | $<1 | 0.04156 | 0.041674 | $1.00 | |||
18h ago | BUY | $193.08 | 193.55 | 0.07790 | $0.99 | 213 | ||
18h ago | BUY | $0.41 | 0.4207 | 0.031693 | $0.99 | |||
18h ago | BUY | $0.48 | 0.4905 | 0.031974 | $0.99 | |||
18h ago | BUY | $0.42 | 0.4300 | 0.031730 | $0.99 | |||
18h ago | BUY | $318.29 | 319.12 | 0.1284 | $0.99 | |||
18h ago | BUY | $0.43 | 0.4406 | 0.031773 | $0.99 | |||
18h ago | BUY | $0.34 | 0.3450 | 0.031388 | $0.99 | |||
18h ago | BUY | $0.49 | 0.4948 | 0.031991 | $0.99 | |||
18h ago | BUY | $0.52 | 0.5240 | 0.032109 | $0.99 | |||
18h ago | BUY | $0.35 | 0.3570 | 0.031436 | $0.99 | |||
18h ago | BUY | $0.38 | 0.3850 | 0.031549 | $0.99 | |||
18h ago | BUY | $0.44 | 0.4422 | 0.031779 | $0.99 | |||
18h ago | BUY | $0.42 | 0.4276 | 0.031721 | $0.99 | |||
18h ago | BUY | $0.46 | 0.4686 | 0.031886 | $0.99 | |||
18h ago | SELL | $804.86 | 805.95 | 0.3235 | $0.99 | 217 | ||
18h ago | BUY | $1.43 | 1.42 | 0.035736 | $1.00 | |||
19h ago | BUY | $51.71 | 51.71 | 0.02078 | $1.00 | 194 | ||
19h ago | BUY | $37.33 | 37.35 | 0.01500 | $0.99 | 217 | ||
19h ago | SELL | $35.55 | 35.55 | 0.01426 | $1.00 | 213 | ||
19h ago | SELL | $124.22 | 124.09 | 0.04984 | $1.00 | 217 | ||
20h ago | BUY | $<1 | 0.08796 | 0.043547 | $1.00 | |||
20h ago | SELL | $35.29 | 35.29 | 0.01429 | $0.99 | |||
21h ago | BUY | $0.74 | 0.7413 | 0.032997 | $1.00 | |||
22h ago | REMOVE | $0.99 | 0.9999 | 0.034079 | - | |||
22h ago | BUY | $0.18 | 0.1885 | 0.047750 | $1.00 | |||
22h ago | BUY | $1.21 | 1.21 | 0.034979 | $0.99 | |||
23h ago | ADD | $3.77 | 4.84 | 0.001551 | - | |||
23h ago | BUY | $0.86 | 0.8665 | 0.033562 | $1.00 | |||
23h ago | SELL | $316.92 | 316.65 | 0.1306 | $1.00 | 219 | ||
1d ago | BUY | $107.06 | 107.04 | 0.04413 | $1.00 | 194 | ||
1d ago | BUY | $<1 | 0.02897 | 0.041192 | $0.99 | |||
1d ago | SELL | $24.35 | 24.30 | 0.01003 | $1.00 | 217 | ||
1d ago | SELL | $60.03 | 59.94 | 0.02477 | $1.00 | 219 | ||
1d ago | BUY | $<1 | 0.02150 | 0.058959 | $1.00 | |||
1d ago | BUY | $0.45 | 0.4578 | 0.031903 | $1.00 | |||
1d ago | BUY | $0.37 | 0.3715 | 0.031546 | $1.00 | |||
1d ago | BUY | $0.35 | 0.3567 | 0.031488 | $1.00 | |||
1d ago | BUY | $1.12 | 1.11 | 0.034670 | $1.00 | |||
1d ago | BUY | $1.42 | 1.42 | 0.035929 | $1.00 | |||
1d ago | BUY | $0.50 | 0.4998 | 0.032083 | $1.00 | |||
1d ago | SELL | $90.95 | 90.81 | 0.03784 | $1.00 | 219 | ||
1d ago | BUY | $0.44 | 0.4398 | 0.031841 | $1.00 | |||
1d ago | BUY | $1.27 | 1.27 | 0.035330 | $1.00 | |||
1d ago | BUY | $<1 | 0.03362 | 0.041403 | $1.00 | |||
1d ago | BUY | $392.86 | 393.40 | 0.1639 | $0.99 | 213 | ||
1d ago | BUY | $154.90 | 155.06 | 0.06440 | $0.99 | 217 |