Wolumen40
MakerzyTransakcje
346
Podatek modyfikowalny$382
KupującySprzedający
$214$168
Unikalne portfele, które kupiły lub sprzedały tę parę17
KupnaSprzedaże
144
Circ. Supply
72,372,46699.84%
Total Supply72,481,848
Maksymalna podaż72,481,848
ZbiorczeUSD₮02,404.53($2.7K)
ZbiorczeUSDC.e2,662.78($2.7K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.25.2025 i obecnie jest notowany po $1.0023. Krążąca podaż USD₮0 wynosi 72.37M, a jego kapitalizacja rynkowa to $72.54M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $72.54M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.80 | 1.80 | 0.001001 | $1.00 | 16 | ||
2h ago | BUY | $1.80 | 1.80 | 0.001001 | $1.00 | 16 | ||
3h ago | BUY | $12.60 | 12.60 | 0.007003 | $1.00 | 16 | ||
4h ago | BUY | $2.70 | 2.69 | 0.001501 | $1.00 | |||
6h ago | BUY | $28.22 | 28.11 | 0.01568 | $1.00 | |||
6h ago | SELL | $0.54 | 0.5415 | 0.033025 | $1.00 | |||
6h ago | SELL | $1.35 | 1.35 | 0.037569 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042800 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042801 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042803 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042800 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042800 | $1.00 | |||
8h ago | BUY | $<1 | 0.04997 | 0.042799 | $1.00 | |||
8h ago | SELL | $78.68 | 78.67 | 0.04397 | $1.00 | 16 | ||
9h ago | BUY | $10.79 | 10.72 | 0.006002 | $1.00 | 16 | ||
9h ago | BUY | $10.79 | 10.72 | 0.006003 | $1.00 | 16 | ||
9h ago | BUY | $3.60 | 3.57 | 0.002001 | $1.00 | 16 | ||
9h ago | BUY | $<1 | 0.09991 | 0.045644 | $1.00 | |||
10h ago | BUY | $33.77 | 33.66 | 0.01907 | $1.00 | 16 | ||
10h ago | BUY | $1.77 | 1.76 | 0.001002 | $1.00 | 16 | ||
13h ago | BUY | $0.57 | 0.5754 | 0.033246 | $0.99 | |||
14h ago | BUY | $14.29 | 14.28 | 0.007986 | $1.00 | 16 | ||
14h ago | BUY | $<1 | 0.03347 | 0.041872 | $0.99 | |||
14h ago | BUY | $3.59 | 3.59 | 0.002002 | $0.99 | 16 | ||
14h ago | BUY | $<1 | 0.03438 | 0.041914 | $0.99 | |||
14h ago | BUY | $1.78 | 1.79 | 0.039983 | $0.99 | 16 | ||
14h ago | BUY | $5.27 | 5.28 | 0.002948 | $0.99 | |||
14h ago | SELL | $47.12 | 47.28 | 0.02637 | $0.99 | |||
15h ago | BUY | $0.81 | 0.8181 | 0.034524 | $0.99 | |||
15h ago | SELL | $0.17 | 0.1803 | 0.049961 | $0.99 | |||
15h ago | SELL | $39.76 | 39.79 | 0.02196 | $0.99 | 16 | ||
16h ago | BUY | $0.36 | 0.3613 | 0.031995 | $0.99 | |||
16h ago | BUY | $0.36 | 0.3616 | 0.031997 | $0.99 | |||
17h ago | BUY | $1.03 | 1.03 | 0.035699 | $1.00 | |||
19h ago | BUY | $0.40 | 0.4041 | 0.032239 | $1.00 | |||
20h ago | BUY | $0.26 | 0.2691 | 0.031493 | $1.00 | |||
20h ago | BUY | $1.01 | 1.00 | 0.035608 | $1.00 | |||
22h ago | BUY | $0.46 | 0.4697 | 0.032620 | $0.99 | |||
1d ago | BUY | $37.71 | 37.59 | 0.02107 | $1.00 | 16 | ||
1d ago | BUY | $37.63 | 37.59 | 0.02103 | $1.00 | 16 | ||
1d ago | BUY | $0.16 | 0.1644 | 0.049227 | $1.00 | |||
1d ago | BUY | $0.20 | 0.2029 | 0.031139 | $1.00 | |||
1d ago | BUY | $0.22 | 0.2255 | 0.031265 | $1.00 | |||
1d ago | BUY | $0.25 | 0.2505 | 0.031407 | $1.00 | |||
1d ago | BUY | $0.34 | 0.3437 | 0.031929 | $1.00 | |||
1d ago | BUY | $1.53 | 1.53 | 0.038603 | $1.00 | |||
1d ago | BUY | $1.78 | 1.78 | 0.001001 | $1.00 | 16 | ||
1d ago | BUY | $3.56 | 3.54 | 0.002004 | $1.00 | |||
1d ago | BUY | $15.72 | 15.71 | 0.008863 | $1.00 | |||
1d ago | BUY | $12.31 | 12.30 | 0.006947 | $1.00 | |||
1d ago | BUY | $3.15 | 3.15 | 0.001783 | $1.00 | |||
1d ago | BUY | $1.06 | 1.06 | 0.036002 | $1.00 | |||
1d ago | BUY | $0.54 | 0.5408 | 0.033056 | $1.00 | |||
1d ago | BUY | $28.15 | 28.12 | 0.01589 | $1.00 | |||
1d ago | BUY | $7.32 | 7.32 | 0.004142 | $1.00 | |||
1d ago | BUY | $32.35 | 32.39 | 0.01832 | $0.99 | |||
1d ago | BUY | $1.36 | 1.37 | 0.037757 | $0.99 | |||
1d ago | BUY | $4.12 | 4.13 | 0.002341 | $0.99 | |||
1d ago | BUY | $74.96 | 75.14 | 0.04253 | $0.99 | |||
1d ago | BUY | $46.00 | 46.27 | 0.02621 | $0.99 | |||
1d ago | SELL | $286.81 | 288.89 | 0.1634 | $0.99 | |||
1d ago | SELL | $<1 | 0.001783 | 0.069976 | $0.99 | |||
1d ago | BUY | $1.08 | 1.07 | 0.036010 | $1.00 | |||
1d ago | BUY | $0.17 | 0.1793 | 0.031000 | $1.00 | |||
2d ago | BUY | $0.53 | 0.5396 | 0.032990 | $0.99 | |||
2d ago | SELL | $<1 | 0.03265 | 0.041807 | $0.99 | |||
2d ago | SELL | $27.12 | 27.11 | 0.01498 | $1.00 | |||
2d ago | BUY | $<1 | 0.008977 | 0.055001 | $1.00 | |||
2d ago | BUY | $58.43 | 58.49 | 0.03200 | $0.99 | |||
2d ago | BUY | $0.41 | 0.4143 | 0.032279 | $0.99 | |||
2d ago | BUY | $8.89 | 8.87 | 0.004899 | $1.00 | |||
2d ago | SELL | $0.19 | 0.1956 | 0.031083 | $0.99 | |||
2d ago | SELL | $0.29 | 0.2935 | 0.031625 | $0.99 | |||
2d ago | BUY | $0.18 | 0.1804 | 0.031000 | $1.00 | |||
2d ago | BUY | $0.18 | 0.1804 | 0.031000 | $1.00 | |||
2d ago | BUY | $0.15 | 0.1513 | 0.048389 | $1.00 | |||
2d ago | BUY | $1.71 | 1.71 | 0.039527 | $1.00 | |||
3d ago | SELL | $0.26 | 0.2623 | 0.031462 | $0.99 | |||
3d ago | BUY | $<1 | 0.07591 | 0.044234 | $1.00 | |||
3d ago | BUY | $0.94 | 0.9447 | 0.035295 | $1.00 | |||
3d ago | BUY | $<1 | 0.01080 | 0.056050 | $1.00 | |||
3d ago | BUY | $0.61 | 0.6130 | 0.033424 | $1.00 | |||
3d ago | BUY | $40.23 | 40.25 | 0.02248 | $0.99 | |||
3d ago | BUY | $5.37 | 5.36 | 0.002997 | $1.00 | |||
3d ago | BUY | $5.37 | 5.36 | 0.002997 | $1.00 | |||
3d ago | BUY | $26.98 | 27.03 | 0.01506 | $0.99 | |||
3d ago | BUY | $9.44 | 9.46 | 0.005271 | $0.99 | |||
3d ago | SELL | $131.22 | 131.81 | 0.07322 | $0.99 | |||
3d ago | SELL | $16.40 | 16.46 | 0.009152 | $0.99 | |||
3d ago | BUY | $0.28 | 0.2884 | 0.031604 | $1.00 | |||
3d ago | SELL | $5.20 | 5.22 | 0.002913 | $0.99 | |||
3d ago | BUY | $1.78 | 1.78 | 0.039979 | $0.99 | |||
4d ago | BUY | $<1 | 0.001809 | 0.069988 | $0.99 | |||
4d ago | BUY | $1.16 | 1.16 | 0.036423 | $1.00 | |||
4d ago | BUY | $1.58 | 1.58 | 0.038779 | $1.00 | |||
4d ago | BUY | $0.14 | 0.1486 | 0.048277 | $1.00 | |||
4d ago | BUY | $<1 | 0.01777 | 0.041000 | $1.00 | |||
4d ago | SELL | $9.08 | 9.10 | 0.005094 | $0.99 | |||
4d ago | SELL | $<1 | 0.05122 | 0.042895 | $0.99 | |||
5d ago | BUY | $0.17 | 0.1757 | 0.049992 | $1.00 |