Wolumen211
MakerzyTransakcje
11596
Podatek modyfikowalny$6.6K
KupującySprzedający
$3.6K$3.0K
Unikalne portfele, które kupiły lub sprzedały tę parę122
KupnaSprzedaże
6870
Circ. Supply
999,563,89499.95%
Total Supply999,563,894
Maksymalna podaż1.00B
ZbiorczeFARTBOY83,920($4.2K)
ZbiorczeSOL28.52($3.7K)
Konwerter
1FARTBOY
= $0.04948
?FARTBOY
USD
O nas
FARTBOY Przegląd
FARTBOY (FARTBOY) został uruchomiony dnia 01.23.2025 i obecnie jest notowany po $0.04948. Krążąca podaż FARTBOY wynosi 1.00B, a jego kapitalizacja rynkowa to $49.46M.
Cena FARTBOY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FARTBOY (FARTBOY) zmieniła się o +2.7%, z wolumenem handlu wynoszącym $49.46M. Śledź cenę FARTBOY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FARTBOY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.64 | 13.10 | 0.005044 | $0.04948 | |||
9m ago | SELL | $10.03 | 202.25 | 0.07811 | $0.04962 | 11 | ||
20m ago | SELL | $<1 | 1.29 | 0.035015 | $0.04974 | |||
42m ago | SELL | $0.62 | 12.67 | 0.004897 | $0.04970 | |||
44m ago | SELL | $49.40 | 1,000.00 | 0.3864 | $0.04940 | |||
1h ago | SELL | $1.29 | 26.21 | 0.01012 | $0.04953 | 10 | ||
1h ago | SELL | $<1 | 0.02257 | 0.058793 | $0.04959 | 149 | ||
1h ago | SELL | $30.01 | 605.25 | 0.2357 | $0.04959 | 175 | ||
1h ago | SELL | $20.93 | 422.14 | 0.1644 | $0.04959 | |||
1h ago | SELL | $4.95 | 100.00 | 0.03894 | $0.04959 | |||
1h ago | SELL | $4.57 | 92.18 | 0.03590 | $0.04960 | |||
1h ago | SELL | $12.82 | 256.46 | 0.1006 | $0.05000 | 1620 | ||
2h ago | BUY | $2.75 | 54.76 | 0.02159 | $0.05031 | |||
2h ago | BUY | $10.18 | 201.18 | 0.07932 | $0.05061 | |||
2h ago | BUY | $6.57 | 130.91 | 0.05120 | $0.05020 | 206 | ||
2h ago | BUY | $1.07 | 21.36 | 0.008356 | $0.05020 | 146 | ||
2h ago | BUY | $53.46 | 1,064.81 | 0.4164 | $0.05020 | 11 | ||
2h ago | BUY | $6.57 | 131.97 | 0.05120 | $0.04980 | 206 | ||
2h ago | BUY | $52.58 | 1,055.77 | 0.4096 | $0.04980 | 206 | ||
2h ago | BUY | $1.66 | 33.34 | 0.01293 | $0.04980 | 147 | ||
2h ago | BUY | $45.26 | 915.92 | 0.3525 | $0.04941 | 61 | ||
2h ago | BUY | $8.63 | 174.75 | 0.06725 | $0.04941 | |||
3h ago | BUY | $22.67 | 464.34 | 0.1777 | $0.04883 | 229 | ||
3h ago | BUY | $13.74 | 282.22 | 0.1077 | $0.04870 | 23 | ||
3h ago | BUY | $31.78 | 652.66 | 0.2492 | $0.04870 | |||
3h ago | BUY | $0.15 | 3.28 | 0.001242 | $0.04835 | |||
3h ago | BUY | $0.40 | 8.44 | 0.003200 | $0.04835 | 206 | ||
4h ago | SELL | $6.60 | 134.94 | 0.05127 | $0.04891 | 206 | ||
4h ago | BUY | $30.31 | 620.75 | 0.2355 | $0.04884 | 18 | ||
4h ago | BUY | $<1 | 0.2038 | 0.047722 | $0.04876 | |||
4h ago | SELL | $24.28 | 500.00 | 0.1886 | $0.04856 | 18 | ||
4h ago | SELL | $<1 | 0.033628 | 0.06138 | $0.04895 | 146 | ||
4h ago | SELL | $29.99 | 612.66 | 0.2329 | $0.04895 | 1113 | ||
4h ago | BUY | $10.12 | 206.24 | 0.07874 | $0.04907 | |||
5h ago | SELL | $5.38 | 110.60 | 0.04206 | $0.04870 | |||
5h ago | SELL | $0.99 | 20.36 | 0.007745 | $0.04869 | 46 | ||
5h ago | BUY | $25.39 | 519.34 | 0.1983 | $0.04889 | |||
6h ago | BUY | $7.93 | 164.18 | 0.06222 | $0.04834 | 1620 | ||
6h ago | SELL | $111.85 | 2,300.00 | 0.8767 | $0.04863 | |||
6h ago | BUY | $0.80 | 16.54 | 0.006319 | $0.04872 | 74 | ||
6h ago | SELL | $17.26 | 353.07 | 0.1353 | $0.04890 | 21 | ||
6h ago | SELL | $0.19 | 4.01 | 0.001550 | $0.04931 | |||
6h ago | SELL | $24.48 | 495.75 | 0.1914 | $0.04939 | 16 | ||
6h ago | BUY | $1.63 | 33.22 | 0.01280 | $0.04927 | 206 | ||
6h ago | BUY | $4.94 | 99.65 | 0.03866 | $0.04966 | |||
6h ago | BUY | $18.17 | 365.88 | 0.1419 | $0.04966 | 23 | ||
6h ago | SELL | $0.17 | 3.60 | 0.001391 | $0.04946 | 237 | ||
6h ago | SELL | $27.92 | 564.53 | 0.2181 | $0.04946 | 175 | ||
6h ago | BUY | $87.84 | 1,778.24 | 0.6861 | $0.04940 | |||
7h ago | SELL | $9.95 | 201.33 | 0.07718 | $0.04944 | |||
7h ago | SELL | $2.45 | 50.00 | 0.01916 | $0.04903 | |||
7h ago | BUY | $0.88 | 18.00 | 0.006929 | $0.04923 | 74 | ||
7h ago | SELL | $28.22 | 575.76 | 0.2206 | $0.04902 | |||
7h ago | SELL | $19.84 | 405.07 | 0.1551 | $0.04900 | 68 | ||
7h ago | BUY | $23.05 | 467.86 | 0.1802 | $0.04927 | 1620 | ||
7h ago | BUY | $99.34 | 2,026.53 | 0.7765 | $0.04902 | 58 | ||
7h ago | SELL | $0.67 | 13.92 | 0.005259 | $0.04832 | 74 | ||
7h ago | SELL | $1.64 | 33.75 | 0.01283 | $0.04863 | 206 | ||
7h ago | BUY | $123.61 | 2,560.41 | 0.9662 | $0.04828 | |||
8h ago | BUY | $0.65 | 13.69 | 0.005105 | $0.04797 | 93 | ||
8h ago | BUY | $6.58 | 137.33 | 0.05120 | $0.04797 | 206 | ||
8h ago | BUY | $16.82 | 351.31 | 0.1309 | $0.04788 | |||
8h ago | SELL | $1.91 | 40.13 | 0.01490 | $0.04768 | |||
8h ago | BUY | $13.47 | 281.56 | 0.1049 | $0.04784 | |||
8h ago | BUY | $25.45 | 531.91 | 0.1983 | $0.04784 | |||
8h ago | SELL | $0.11 | 2.35 | 0.038745 | $0.04736 | 166 | ||
8h ago | SELL | $55.67 | 1,175.29 | 0.4364 | $0.04736 | 1019 | ||
8h ago | SELL | $1.62 | 34.29 | 0.01273 | $0.04736 | |||
8h ago | BUY | $57.94 | 1,209.51 | 0.4511 | $0.04790 | 32 | ||
8h ago | BUY | $26.19 | 550.92 | 0.2039 | $0.04754 | 1620 | ||
8h ago | BUY | $13.35 | 280.98 | 0.1040 | $0.04754 | 53 | ||
8h ago | SELL | $0.54 | 11.60 | 0.004271 | $0.04728 | 66 | ||
8h ago | SELL | $221.94 | 4,630.89 | 1.72 | $0.04792 | 72 | ||
8h ago | SELL | $60.17 | 1,231.86 | 0.4684 | $0.04885 | 1620 | ||
9h ago | BUY | $2.36 | 48.18 | 0.01839 | $0.04904 | |||
9h ago | BUY | $7.01 | 143.36 | 0.05474 | $0.04891 | |||
9h ago | BUY | $13.86 | 283.36 | 0.1081 | $0.04892 | |||
9h ago | BUY | $13.06 | 267.08 | 0.1019 | $0.04892 | |||
9h ago | SELL | $97.91 | 2,000.00 | 0.7642 | $0.04895 | |||
9h ago | SELL | $60.79 | 1,228.10 | 0.4745 | $0.04950 | 125 | ||
9h ago | SELL | $<1 | 1.19 | 0.034604 | $0.04950 | 1042 | ||
9h ago | BUY | $6.67 | 134.51 | 0.05218 | $0.04964 | 1042 | ||
10h ago | BUY | $10.76 | 216.84 | 0.08412 | $0.04964 | 10 | ||
10h ago | SELL | $25.61 | 519.93 | 0.2014 | $0.04925 | 68 | ||
10h ago | SELL | $52.08 | 1,051.92 | 0.4096 | $0.04951 | 206 | ||
10h ago | BUY | $60.53 | 1,217.10 | 0.4760 | $0.04973 | 1620 | ||
10h ago | BUY | $0.50 | 10.13 | 0.003933 | $0.04934 | 1042 | ||
10h ago | BUY | $60.06 | 1,217.42 | 0.4723 | $0.04934 | 175 | ||
10h ago | BUY | $0.40 | 8.31 | 0.003200 | $0.04931 | 206 | ||
10h ago | SELL | $61.29 | 1,238.41 | 0.4784 | $0.04949 | 527 | ||
10h ago | SELL | $59.56 | 1,193.66 | 0.4649 | $0.04989 | 237 | ||
10h ago | SELL | $3.78 | 75.44 | 0.02953 | $0.05015 | |||
10h ago | BUY | $19.60 | 390.90 | 0.1530 | $0.05015 | 35 | ||
10h ago | BUY | $17.99 | 359.26 | 0.1405 | $0.05010 | 17 | ||
10h ago | SELL | $77.92 | 1,554.96 | 0.6083 | $0.05011 | |||
10h ago | SELL | $17.95 | 357.05 | 0.1401 | $0.05029 | 21 | ||
11h ago | BUY | $14.17 | 280.36 | 0.1105 | $0.05055 | |||
11h ago | BUY | $38.47 | 760.89 | 0.3000 | $0.05056 | |||
11h ago | SELL | $52.53 | 1,044.21 | 0.4096 | $0.05031 | 206 | ||
11h ago | BUY | $183.22 | 3,651.39 | 1.42 | $0.05017 | 146 |