Transações343
ComprasVendas
169174
Volume$77.5K
Volume de CompraVolume de Venda
$33.9K$43.7K
Makers140
CompradoresVendedores
8188
Segurança
2 Alertas
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoNATIVE8.36B($281.5K)
AgrupadoWETH124.12($245.7K)
Conversor
1NATIVE
= $0.043334
?NATIVE
USD
Sobre
Visão Geral de Native
Native (NATIVE) foi lançado em 11.30.2024 e atualmente está sendo negociado a $0.00003334. A oferta circulante de Native é de 100.00B, e tem um valor de mercado de $3.33M.
Preço e Desempenho de Mercado de Native
Nas últimas 24 horas, o preço de Native (NATIVE) teve uma mudança de -5.4%, com um volume de negociação de $3.33M. Fique de olho no preço de Native no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NATIVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $10.00 | 300,000 | 0.005054 | $0.043334 | 45 | ||
17m ago | SELL | $1.45 | 43,552 | 0.037337 | $0.043335 | 3795 | ||
54m ago | SELL | $3.96 | 118,681 | 0.001999 | $0.043339 | |||
1h ago | BUY | $99.82 | 2,922,525 | 0.05022 | $0.043415 | 12 | ||
2h ago | BUY | $23.84 | 697,881 | 0.01198 | $0.043416 | 98 | ||
2h ago | SELL | $16.53 | 493,914 | 0.008315 | $0.043348 | |||
2h ago | SELL | $335.20 | 10,000,000 | 0.1685 | $0.043352 | 51 | ||
2h ago | BUY | $278.77 | 8,139,049 | 0.1400 | $0.043425 | 51 | ||
3h ago | BUY | $398.65 | 11,653,472 | 0.2000 | $0.043420 | |||
3h ago | BUY | $329.81 | 9,664,557 | 0.1654 | $0.043412 | 31 | ||
3h ago | BUY | $2.59 | 76,167 | 0.001302 | $0.043408 | 3795 | ||
3h ago | BUY | $0.79 | 23,320 | 0.033988 | $0.043416 | |||
3h ago | BUY | $0.99 | 29,237 | 0.035 | $0.043416 | |||
3h ago | BUY | $39.92 | 1,168,516 | 0.01998 | $0.043416 | 31 | ||
4h ago | SELL | $1.18 | 35,482 | 0.035945 | $0.043347 | 148 | ||
4h ago | BUY | $1.04 | 30,614 | 0.035234 | $0.043412 | 24 | ||
5h ago | BUY | $9.13 | 267,971 | 0.004581 | $0.043409 | |||
5h ago | BUY | $1.73 | 50,928 | 0.038706 | $0.043409 | |||
5h ago | SELL | $4.39 | 131,666 | 0.002206 | $0.043340 | 260 | ||
5h ago | SELL | $0.59 | 17,861 | 0.032992 | $0.043341 | 20 | ||
5h ago | SELL | $0.98 | 29,600 | 0.034959 | $0.043341 | |||
5h ago | SELL | $8.02 | 240,149 | 0.004024 | $0.043341 | 276 | ||
5h ago | SELL | $5.75 | 172,149 | 0.002884 | $0.043341 | 3795 | ||
5h ago | BUY | $267.78 | 7,861,810 | 0.1343 | $0.043406 | 267 | ||
5h ago | BUY | $99.79 | 2,933,525 | 0.05005 | $0.043402 | 77 | ||
5h ago | BUY | $199.59 | 5,872,835 | 0.1001 | $0.043398 | 77 | ||
5h ago | SELL | $10.13 | 304,319 | 0.005080 | $0.043328 | 531 | ||
5h ago | SELL | $10.13 | 304,554 | 0.005084 | $0.043329 | 531 | ||
5h ago | SELL | $1.74 | 52,279 | 0.038728 | $0.043329 | 260 | ||
5h ago | SELL | $0.77 | 23,336 | 0.033896 | $0.043329 | 260 | ||
5h ago | SELL | $1.01 | 30,410 | 0.035077 | $0.043329 | 260 | ||
5h ago | SELL | $3.05 | 91,783 | 0.001532 | $0.043329 | 138 | ||
6h ago | BUY | $156.48 | 4,608,902 | 0.07847 | $0.043395 | |||
6h ago | SELL | $0.21 | 6,420.74 | 0.031070 | $0.043325 | 26 | ||
6h ago | SELL | $1.40 | 42,292 | 0.037054 | $0.043325 | 3795 | ||
6h ago | SELL | $8.26 | 248,388 | 0.004143 | $0.043326 | 3795 | ||
6h ago | SELL | $0.36 | 11,040 | 0.031841 | $0.043326 | 31 | ||
6h ago | SELL | $2.41 | 72,699 | 0.001212 | $0.043326 | 159 | ||
6h ago | BUY | $987.00 | 29,179,783 | 0.4950 | $0.043382 | 291 | ||
6h ago | SELL | $6.21 | 188,184 | 0.003118 | $0.043304 | 3795 | ||
6h ago | BUY | $1,995.94 | 59,599,585 | 1.00 | $0.043348 | 80 | ||
6h ago | SELL | $9.90 | 304,806 | 0.004984 | $0.043250 | 531 | ||
6h ago | SELL | $4.95 | 152,491 | 0.002493 | $0.043251 | 226 | ||
6h ago | BUY | $49.81 | 1,501,780 | 0.02505 | $0.043316 | 12 | ||
6h ago | BUY | $29.56 | 891,482 | 0.01486 | $0.043315 | 67 | ||
6h ago | SELL | $9.91 | 305,159 | 0.004987 | $0.043249 | 531 | ||
6h ago | SELL | $130.60 | 4,017,034 | 0.06568 | $0.043251 | 26 | ||
6h ago | ADD | $22.72 | 651,702 | 0.01143 | - | |||
7h ago | BUY | $117.62 | 3,546,584 | 0.05917 | $0.043316 | |||
7h ago | BUY | $2.45 | 74,017 | 0.001234 | $0.043312 | |||
7h ago | SELL | $24.78 | 763,928 | 0.01248 | $0.043244 | 226 | ||
7h ago | SELL | $98.50 | 3,034,701 | 0.04963 | $0.043246 | |||
7h ago | SELL | $889.59 | 27,312,307 | 0.4481 | $0.043257 | |||
7h ago | SELL | $0.61 | 18,863 | 0.033104 | $0.043268 | 260 | ||
7h ago | SELL | $7.36 | 225,348 | 0.003709 | $0.043268 | 260 | ||
7h ago | SELL | $9.99 | 305,985 | 0.005036 | $0.043266 | 226 | ||
7h ago | SELL | $10.00 | 306,221 | 0.005041 | $0.043266 | 226 | ||
7h ago | SELL | $6.60 | 202,084 | 0.003326 | $0.043267 | 3795 | ||
7h ago | BUY | $389.81 | 11,709,287 | 0.1964 | $0.043329 | |||
7h ago | SELL | $1.81 | 55,815 | 0.039165 | $0.043258 | 3795 | ||
7h ago | BUY | $349.25 | 10,517,124 | 0.1759 | $0.043320 | |||
7h ago | SELL | $0.10 | 3,312.68 | 0.045426 | $0.043250 | |||
7h ago | SELL | $2.77 | 85,452 | 0.001399 | $0.043250 | 168 | ||
7h ago | SELL | $18.35 | 564,627 | 0.009250 | $0.043251 | 489 | ||
7h ago | BUY | $1,977.66 | 60,017,329 | 0.9965 | $0.043295 | 100 | ||
8h ago | BUY | $265.22 | 8,110,241 | 0.1336 | $0.043270 | 10 | ||
8h ago | SELL | $8.14 | 254,674 | 0.004109 | $0.043199 | 3795 | ||
8h ago | SELL | $14.53 | 454,322 | 0.007331 | $0.043199 | 72 | ||
8h ago | SELL | $40.32 | 1,259,883 | 0.02033 | $0.043200 | |||
8h ago | BUY | $109.06 | 3,340,504 | 0.05500 | $0.043264 | 57 | ||
8h ago | SELL | $4.85 | 151,807 | 0.002448 | $0.043198 | 276 | ||
8h ago | BUY | $1,638.84 | 50,497,777 | 0.8264 | $0.043245 | 99 | ||
8h ago | BUY | $6.43 | 199,475 | 0.003246 | $0.043227 | 260 | ||
8h ago | BUY | $1.08 | 33,599 | 0.035467 | $0.043227 | 20 | ||
8h ago | BUY | $7.04 | 218,209 | 0.003551 | $0.043226 | 260 | ||
8h ago | BUY | $1.52 | 47,406 | 0.037714 | $0.043226 | 20 | ||
8h ago | BUY | $13.79 | 427,488 | 0.006956 | $0.043226 | 260 | ||
8h ago | BUY | $0.32 | 10,076 | 0.031639 | $0.043226 | 158 | ||
8h ago | BUY | $2.49 | 77,444 | 0.001260 | $0.043226 | 260 | ||
8h ago | BUY | $12.38 | 383,947 | 0.006247 | $0.043226 | 260 | ||
8h ago | SELL | $1.38 | 43,781 | 0.036981 | $0.043162 | 163 | ||
8h ago | SELL | $9.49 | 300,178 | 0.004786 | $0.043162 | 45 | ||
8h ago | BUY | $981.55 | 30,524,935 | 0.4950 | $0.043215 | 291 | ||
8h ago | BUY | $542.35 | 16,948,458 | 0.2734 | $0.043200 | 267 | ||
8h ago | BUY | $7.73 | 242,160 | 0.003898 | $0.043194 | 24 | ||
8h ago | BUY | $<1 | 1,526.43 | 0.042457 | $0.043194 | |||
8h ago | BUY | $9.86 | 309,013 | 0.004975 | $0.043193 | 33 | ||
8h ago | BUY | $0.54 | 16,942 | 0.032727 | $0.043193 | |||
8h ago | BUY | $1.71 | 53,805 | 0.038662 | $0.043193 | |||
8h ago | SELL | $899.20 | 28,637,124 | 0.4532 | $0.043140 | 489 | ||
8h ago | BUY | $99.19 | 3,087,455 | 0.05000 | $0.043212 | 267 | ||
8h ago | BUY | $0.62 | 19,530 | 0.033161 | $0.043211 | 25 | ||
8h ago | BUY | $1.64 | 51,298 | 0.038304 | $0.043211 | 20 | ||
8h ago | BUY | $0.55 | 17,235 | 0.032790 | $0.043211 | 159 | ||
8h ago | BUY | $3.36 | 104,774 | 0.001696 | $0.043211 | 3795 | ||
8h ago | BUY | $27.07 | 843,028 | 0.01364 | $0.043211 | 489 | ||
8h ago | BUY | $6.89 | 214,699 | 0.003474 | $0.043210 | |||
8h ago | SELL | $157.43 | 5,000,000 | 0.07935 | $0.043148 | 21 | ||
8h ago | SELL | $3,024.45 | 95,000,000 | 1.52 | $0.043183 | 21 | ||
8h ago | BUY | $0.60 | 18,437 | 0.033050 | $0.043282 | 25 |