Transações576
ComprasVendas
335241
Volume$177.9K
Volume de CompraVolume de Venda
$73.0K$104.9K
Makers235
CompradoresVendedores
159128
Segurança
2 Alertas
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoNATIVE7.59B($283.9K)
AgrupadoWETH133.98($253.1K)
Conversor
1NATIVE
= $0.043703
?NATIVE
USD
Sobre
Visão Geral de Native
Native (NATIVE) foi lançado em 11.30.2024 e atualmente está sendo negociado a $0.00003703. A oferta circulante de Native é de 100.00B, e tem um valor de mercado de $3.70M.
Preço e Desempenho de Mercado de Native
Nas últimas 24 horas, o preço de Native (NATIVE) teve uma mudança de -21.1%, com um volume de negociação de $3.70M. Fique de olho no preço de Native no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NATIVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.64 | 17,412 | 0.033413 | $0.043703 | 104 | ||
14m ago | SELL | $120.48 | 3,252,120 | 0.06377 | $0.043704 | 12 | ||
19m ago | SELL | $10.57 | 285,252 | 0.005596 | $0.043706 | |||
27m ago | BUY | $68.36 | 1,803,064 | 0.03608 | $0.043791 | |||
29m ago | BUY | $8.62 | 227,645 | 0.004554 | $0.043790 | |||
29m ago | BUY | $25.37 | 669,449 | 0.01339 | $0.043790 | |||
54m ago | BUY | $174.10 | 4,608,079 | 0.09212 | $0.043778 | 201 | ||
55m ago | BUY | $203.63 | 5,396,580 | 0.1077 | $0.043773 | 201 | ||
58m ago | SELL | $26.99 | 730,331 | 0.01428 | $0.043696 | 83 | ||
1h ago | BUY | $935.55 | 24,885,180 | 0.4950 | $0.043759 | 569 | ||
1h ago | BUY | $1,880.09 | 50,496,565 | 0.9947 | $0.043723 | 95 | ||
1h ago | BUY | $0.57 | 15,575 | 0.033048 | $0.043699 | 104 | ||
1h ago | BUY | $0.34 | 9,196.90 | 0.0318 | $0.043699 | |||
1h ago | BUY | $2.67 | 72,192 | 0.001412 | $0.043699 | 258 | ||
1h ago | SELL | $7.37 | 203,301 | 0.003899 | $0.043625 | |||
2h ago | SELL | $4.81 | 132,945 | 0.002550 | $0.043625 | |||
2h ago | SELL | $10.50 | 289,984 | 0.005563 | $0.043623 | 107 | ||
2h ago | SELL | $11.02 | 304,125 | 0.005834 | $0.043624 | |||
2h ago | BUY | $0.32 | 8,671.44 | 0.031697 | $0.043697 | 157 | ||
2h ago | BUY | $5.53 | 149,558 | 0.002927 | $0.043697 | 3533 | ||
2h ago | BUY | $7.35 | 198,818 | 0.003891 | $0.043697 | 3533 | ||
2h ago | SELL | $376.71 | 10,381,354 | 0.1994 | $0.043628 | 29 | ||
2h ago | SELL | $108.66 | 2,989,520 | 0.05752 | $0.043634 | |||
2h ago | BUY | $0.61 | 16,665 | 0.033273 | $0.043705 | |||
2h ago | BUY | $2.22 | 59,991 | 0.001178 | $0.043705 | 3533 | ||
2h ago | SELL | $358.09 | 9,901,776 | 0.1908 | $0.043616 | |||
2h ago | BUY | $1.15 | 31,231 | 0.036149 | $0.043694 | 25 | ||
3h ago | BUY | $0.18 | 5,028.00 | 0.0499 | $0.043692 | |||
3h ago | BUY | $0.18 | 5,028.00 | 0.0499 | $0.043692 | |||
3h ago | SELL | $56.94 | 1,565,534 | 0.03021 | $0.043637 | 10 | ||
3h ago | SELL | $582.86 | 15,988,750 | 0.3093 | $0.043645 | 11 | ||
3h ago | BUY | $0.81 | 21,650 | 0.034281 | $0.043749 | 104 | ||
3h ago | BUY | $3.06 | 81,690 | 0.001615 | $0.043749 | 104 | ||
3h ago | SELL | $1,907.82 | 51,536,288 | 1.00 | $0.043701 | 569 | ||
3h ago | BUY | $37.64 | 990,167 | 0.01984 | $0.043801 | |||
3h ago | BUY | $500.13 | 13,159,001 | 0.2631 | $0.043800 | |||
4h ago | SELL | $321.29 | 8,630,458 | 0.1690 | $0.043722 | |||
4h ago | SELL | $77.92 | 2,090,367 | 0.04100 | $0.043727 | 24 | ||
4h ago | SELL | $4.59 | 122,545 | 0.002404 | $0.043748 | 104 | ||
4h ago | ADD | $4.54 | 809,064 | 0.002378 | - | |||
4h ago | BUY | $378.17 | 9,901,776 | 0.1980 | $0.043819 | |||
5h ago | BUY | $7.30 | 191,517 | 0.003824 | $0.043814 | |||
5h ago | SELL | $43.27 | 1,156,441 | 0.02263 | $0.043741 | |||
5h ago | SELL | $0.28 | 7,598.66 | 0.031487 | $0.043736 | |||
5h ago | SELL | $3.00 | 80,431 | 0.001574 | $0.043736 | 3533 | ||
5h ago | BUY | $3,816.48 | 101,433,910 | 2.00 | $0.043762 | 45 | ||
5h ago | BUY | $24.94 | 672,003 | 0.01307 | $0.043712 | |||
5h ago | SELL | $1.40 | 38,492 | 0.037340 | $0.043638 | 104 | ||
5h ago | BUY | $19.17 | 516,586 | 0.01005 | $0.043712 | |||
5h ago | BUY | $69.15 | 1,863,476 | 0.03624 | $0.043711 | |||
5h ago | BUY | $50.17 | 1,352,731 | 0.02630 | $0.043709 | |||
5h ago | SELL | $4.33 | 119,131 | 0.002269 | $0.043635 | 22 | ||
5h ago | BUY | $261.99 | 7,057,746 | 0.1370 | $0.043712 | 58 | ||
6h ago | BUY | $4.08 | 110,071 | 0.002135 | $0.043711 | |||
6h ago | BUY | $60.59 | 1,633,048 | 0.03168 | $0.043710 | 59 | ||
6h ago | BUY | $9.55 | 257,694 | 0.004998 | $0.043709 | 59 | ||
6h ago | SELL | $11.72 | 322,557 | 0.006131 | $0.043635 | |||
6h ago | BUY | $1.03 | 28,017 | 0.035434 | $0.043709 | |||
6h ago | SELL | $161.58 | 4,441,549 | 0.08448 | $0.043637 | 201 | ||
6h ago | BUY | $0.88 | 23,685 | 0.034599 | $0.043717 | 104 | ||
6h ago | BUY | $0.67 | 18,194 | 0.033532 | $0.043714 | |||
6h ago | BUY | $0.27 | 7,566.02 | 0.031469 | $0.043673 | |||
6h ago | BUY | $1.40 | 38,314 | 0.037440 | $0.043673 | 3533 | ||
6h ago | BUY | $2.86 | 78,046 | 0.001515 | $0.043673 | 3533 | ||
6h ago | BUY | $0.77 | 21,186 | 0.034113 | $0.043673 | 19 | ||
6h ago | BUY | $6.92 | 188,558 | 0.003661 | $0.043673 | 11 | ||
6h ago | SELL | $4,722.02 | 129,034,193 | 2.49 | $0.043659 | |||
6h ago | BUY | $190.13 | 5,012,500 | 0.1005 | $0.043793 | |||
6h ago | BUY | $146.25 | 3,860,203 | 0.07731 | $0.043788 | 37 | ||
6h ago | BUY | $28.24 | 745,839 | 0.01493 | $0.043786 | |||
6h ago | SELL | $36.95 | 995,224 | 0.01952 | $0.043713 | |||
7h ago | BUY | $5.86 | 154,890 | 0.003101 | $0.043789 | 104 | ||
7h ago | BUY | $37.27 | 983,701 | 0.01969 | $0.043788 | |||
7h ago | SELL | $4.33 | 116,860 | 0.002292 | $0.043712 | |||
7h ago | SELL | $92.20 | 2,482,500 | 0.04871 | $0.043714 | |||
7h ago | SELL | $92.26 | 2,482,500 | 0.04874 | $0.043716 | |||
7h ago | BUY | $0.18 | 4,939.78 | 0.0499 | $0.043793 | |||
7h ago | SELL | $18.02 | 484,838 | 0.009524 | $0.043717 | |||
7h ago | BUY | $401.25 | 10,591,349 | 0.2120 | $0.043788 | |||
7h ago | BUY | $99.87 | 2,642,989 | 0.05281 | $0.043779 | |||
7h ago | BUY | $499.16 | 13,235,979 | 0.2639 | $0.043771 | |||
7h ago | BUY | $1,398.01 | 37,312,751 | 0.7392 | $0.043746 | |||
7h ago | BUY | $472.74 | 12,700,541 | 0.2500 | $0.043722 | |||
7h ago | BUY | $547.23 | 14,774,997 | 0.2898 | $0.043703 | |||
8h ago | SELL | $50.44 | 1,396,425 | 0.02679 | $0.043612 | |||
8h ago | SELL | $25.92 | 717,888 | 0.01378 | $0.043611 | |||
8h ago | SELL | $10.02 | 277,583 | 0.005329 | $0.043612 | 34 | ||
8h ago | BUY | $0.71 | 19,529 | 0.033825 | $0.043683 | 3533 | ||
8h ago | BUY | $1.98 | 53,931 | 0.001056 | $0.043683 | 23 | ||
8h ago | BUY | $6.63 | 180,161 | 0.003529 | $0.043683 | 3533 | ||
8h ago | BUY | $16.67 | 452,613 | 0.008865 | $0.043683 | 3533 | ||
8h ago | BUY | $17.32 | 470,453 | 0.009213 | $0.043682 | 23 | ||
8h ago | BUY | $0.28 | 7,783.91 | 0.031524 | $0.043682 | 154 | ||
8h ago | BUY | $2.61 | 71,102 | 0.001392 | $0.043682 | 20 | ||
8h ago | BUY | $1.24 | 33,793 | 0.036617 | $0.043682 | 167 | ||
8h ago | BUY | $18.15 | 493,047 | 0.009654 | $0.043682 | 69 | ||
8h ago | SELL | $9,343.92 | 250,679,605 | 4.96 | $0.043727 | 10 | ||
8h ago | SELL | $83.93 | 2,180,030 | 0.04463 | $0.043850 | |||
8h ago | SELL | $46.63 | 1,209,778 | 0.02477 | $0.043854 | |||
9h ago | SELL | $5.92 | 153,142 | 0.003137 | $0.043869 | 35 |