Transações40
ComprasVendas
1921
Volume$3.1K
Volume de CompraVolume de Venda
$1.9K$1.2K
Makers19
CompradoresVendedores
914
Segurança
6 Alertas
Circ. Supply
2,074,95099.99%
Oferta Total2,074,950
Oferta Máxima2,074,976
AgrupadoLMWR390,925($34.4K)
AgrupadoUSDT34,507($34.5K)
Conversor
1LMWR
= $0.08783
?LMWR
USD
Sobre
Visão Geral de LimeWire Token
LimeWire Token (LMWR) foi lançado em 02.26.2024 e atualmente está sendo negociado a $0.08783. A oferta circulante de LimeWire Token é de 2.07M, e tem um valor de mercado de $182,261.
Preço e Desempenho de Mercado de LimeWire Token
Nas últimas 24 horas, o preço de LimeWire Token (LMWR) teve uma mudança de +3.7%, com um volume de negociação de $182,261. Fique de olho no preço de LimeWire Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LMWR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $164.54 | 1,873.25 | 0.2809 | $0.08783 | 180 | ||
37m ago | BUY | $95.71 | 1,098.07 | 0.1634 | $0.08716 | 2986 | ||
37m ago | BUY | $80.07 | 923.40 | 0.1367 | $0.08671 | 2986 | ||
2h ago | BUY | $0.32 | 3.74 | 0.035527 | $0.08651 | |||
3h ago | SELL | $20.67 | 240.00 | 0.03543 | $0.08613 | 174 | ||
5h ago | SELL | $82.07 | 950.00 | 0.1399 | $0.08639 | |||
7h ago | SELL | $3.46 | 40.00 | 0.005901 | $0.08661 | |||
7h ago | BUY | $<1 | 0.4534 | 0.046725 | $0.08705 | |||
7h ago | SELL | $94.08 | 1,083.09 | 0.1601 | $0.08686 | 2986 | ||
7h ago | SELL | $79.97 | 916.01 | 0.1364 | $0.08731 | 2986 | ||
8h ago | BUY | $211.64 | 2,421.28 | 0.3608 | $0.08740 | 180 | ||
8h ago | SELL | $296.06 | 3,395.64 | 0.5048 | $0.08719 | 274 | ||
8h ago | SELL | $136.82 | 1,549.37 | 0.2332 | $0.08830 | 180 | ||
8h ago | SELL | $<1 | 0.8236 | 0.031244 | $0.08866 | |||
8h ago | SELL | $3.97 | 44.86 | 0.006781 | $0.08867 | 15 | ||
8h ago | BUY | $300.00 | 3,395.64 | 0.5114 | $0.08834 | 274 | ||
8h ago | SELL | $1.01 | 11.63 | 0.001727 | $0.08714 | |||
8h ago | BUY | $69.04 | 789.95 | 0.1177 | $0.08740 | 2986 | ||
8h ago | BUY | $84.00 | 965.50 | 0.1432 | $0.08701 | 2986 | ||
8h ago | BUY | $73.41 | 847.71 | 0.1251 | $0.08660 | 2986 | ||
8h ago | BUY | $108.24 | 1,256.61 | 0.1845 | $0.08614 | 2986 | ||
9h ago | BUY | $1.00 | 11.64 | 0.001706 | $0.08586 | 326 | ||
9h ago | SELL | $0.99 | 11.64 | 0.001698 | $0.08543 | 326 | ||
9h ago | SELL | $1.00 | 11.78 | 0.001719 | $0.08544 | 326 | ||
9h ago | BUY | $1.00 | 11.64 | 0.001706 | $0.08586 | 326 | ||
10h ago | SELL | $59.91 | 700.00 | 0.1025 | $0.08559 | |||
11h ago | SELL | $20.43 | 238.12 | 0.03499 | $0.08579 | 2986 | ||
14h ago | SELL | $82.26 | 955.99 | 0.1394 | $0.08605 | 2986 | ||
14h ago | SELL | $78.89 | 912.40 | 0.1334 | $0.08646 | 2986 | ||
14h ago | SELL | $109.77 | 1,262.53 | 0.1857 | $0.08695 | 2986 | ||
15h ago | SELL | $<1 | 0.7638 | 0.031127 | $0.08723 | |||
15h ago | SELL | $2.57 | 29.49 | 0.004355 | $0.08724 | 52 | ||
15h ago | BUY | $200.00 | 2,294.37 | 0.3384 | $0.08716 | 31 | ||
15h ago | SELL | $2.08 | 24.17 | 0.003532 | $0.08623 | |||
15h ago | BUY | $289.48 | 3,368.92 | 0.4905 | $0.08592 | 2986 | ||
17h ago | BUY | $105.62 | 1,243.76 | 0.1789 | $0.08492 | 180 | ||
19h ago | SELL | $134.75 | 1,593.31 | 0.2282 | $0.08457 | 2986 | ||
19h ago | BUY | $131.67 | 1,549.00 | 0.2230 | $0.08500 | 2986 | ||
19h ago | BUY | $0.38 | 4.56 | 0.036541 | $0.08467 | |||
20h ago | BUY | $<1 | 0.5597 | 0.048038 | $0.08467 | |||
1d ago | BUY | $1.34 | 15.91 | 0.002287 | $0.08466 | |||
1d ago | BUY | $<1 | 0.5920 | 0.048542 | $0.08466 | |||
1d ago | SELL | $233.84 | 2,756.57 | 0.4002 | $0.08483 | 180 | ||
1d ago | BUY | $1.71 | 20.00 | 0.002939 | $0.08585 | |||
1d ago | BUY | $<1 | 0.5723 | 0.048416 | $0.08584 | |||
1d ago | SELL | $110.07 | 1,284.42 | 0.1891 | $0.08569 | 180 | ||
1d ago | SELL | $27.93 | 324.67 | 0.04792 | $0.08604 | |||
1d ago | SELL | $162.51 | 1,877.99 | 0.2787 | $0.08653 | 180 | ||
1d ago | BUY | $<1 | 0.4990 | 0.047423 | $0.08738 | |||
1d ago | BUY | $105.62 | 1,212.42 | 0.1798 | $0.08711 | 180 | ||
1d ago | SELL | $218.22 | 2,509.16 | 0.3716 | $0.08697 | 180 | ||
2d ago | SELL | $141.58 | 1,610.82 | 0.2427 | $0.08789 | 180 | ||
2d ago | SELL | $181.31 | 2,043.47 | 0.3050 | $0.08873 | 180 | ||
2d ago | SELL | $5.44 | 61.00 | 0.009157 | $0.08921 | |||
2d ago | SELL | $0.61 | 6.84 | 0.001031 | $0.08923 | |||
2d ago | SELL | $0.39 | 4.43 | 0.036680 | $0.08923 | |||
2d ago | SELL | $0.66 | 7.41 | 0.001111 | $0.08923 | |||
2d ago | SELL | $75.00 | 838.67 | 0.1259 | $0.08943 | |||
2d ago | SELL | $27.82 | 310.19 | 0.04673 | $0.08970 | |||
2d ago | BUY | $200.32 | 2,233.28 | 0.3364 | $0.08970 | 180 | ||
2d ago | BUY | $102.15 | 1,148.87 | 0.1715 | $0.08891 | |||
2d ago | SELL | $162.68 | 1,835.55 | 0.2734 | $0.08862 | 2986 | ||
2d ago | SELL | $77.94 | 873.35 | 0.1305 | $0.08925 | 2986 | ||
2d ago | SELL | $0.43 | 4.80 | 0.037186 | $0.08945 | |||
2d ago | SELL | $<1 | 0.6117 | 0.049135 | $0.08945 | |||
2d ago | SELL | $1.38 | 15.45 | 0.002307 | $0.08946 | |||
2d ago | BUY | $198.87 | 2,224.62 | 0.3319 | $0.08939 | 180 | ||
2d ago | BUY | $121.57 | 1,372.69 | 0.2034 | $0.08856 | 180 | ||
2d ago | BUY | $74.21 | 842.82 | 0.1243 | $0.08805 | 2986 | ||
2d ago | SELL | $43.77 | 500.00 | 0.07341 | $0.08754 | |||
2d ago | SELL | $<1 | 0.5937 | 0.048724 | $0.08765 | |||
2d ago | BUY | $12.96 | 147.27 | 0.02168 | $0.08806 | |||
3d ago | BUY | $150.18 | 1,713.63 | 0.2502 | $0.08764 | 2986 | ||
3d ago | BUY | $0.24 | 2.86 | 0.034170 | $0.08725 | |||
3d ago | SELL | $93.51 | 1,074.16 | 0.1559 | $0.08705 | |||
3d ago | BUY | $241.73 | 2,774.99 | 0.4066 | $0.08711 | 326 | ||
3d ago | SELL | $88.83 | 1,029.52 | 0.1500 | $0.08628 | 2986 | ||
3d ago | BUY | $107.36 | 1,238.67 | 0.1813 | $0.08667 | 180 | ||
3d ago | BUY | $104.88 | 1,217.74 | 0.1784 | $0.08613 | |||
3d ago | SELL | $15.38 | 180.00 | 0.02616 | $0.08547 | 174 | ||
3d ago | BUY | $<1 | 0.5949 | 0.048688 | $0.08594 | |||
3d ago | SELL | $71.93 | 839.39 | 0.1221 | $0.08569 | 2986 | ||
3d ago | SELL | $81.32 | 944.65 | 0.1380 | $0.08608 | 2986 | ||
3d ago | SELL | $1.25 | 14.50 | 0.002123 | $0.08629 | |||
3d ago | SELL | $199.17 | 2,294.34 | 0.3379 | $0.08681 | 274 | ||
3d ago | SELL | $79.58 | 909.27 | 0.1349 | $0.08752 | 2986 | ||
3d ago | SELL | $0.10 | 1.15 | 0.031722 | $0.08773 | |||
3d ago | SELL | $0.13 | 1.51 | 0.032257 | $0.08773 | |||
3d ago | SELL | $1.36 | 15.50 | 0.002309 | $0.08773 | |||
3d ago | BUY | $98.00 | 1,114.54 | 0.1663 | $0.08792 | |||
3d ago | SELL | $1.97 | 22.67 | 0.003362 | $0.08724 | |||
3d ago | BUY | $200.00 | 2,294.34 | 0.3399 | $0.08717 | 274 | ||
3d ago | SELL | $100.60 | 1,163.29 | 0.1708 | $0.08648 | |||
3d ago | BUY | $200.51 | 2,313.78 | 0.3405 | $0.08666 | 180 | ||
3d ago | BUY | $99.91 | 1,163.29 | 0.1696 | $0.08589 | |||
3d ago | BUY | $107.09 | 1,254.52 | 0.1818 | $0.08536 | 2986 | ||
3d ago | BUY | $73.57 | 866.56 | 0.1250 | $0.08490 | 2986 | ||
3d ago | BUY | $77.36 | 915.32 | 0.1317 | $0.08452 | 2986 | ||
3d ago | BUY | $0.41 | 4.95 | 0.037108 | $0.08432 | |||
3d ago | SELL | $4.01 | 47.83 | 0.006833 | $0.08391 |