Transações2,924
ComprasVendas
1,5111,413
Volume$997.5K
Volume de CompraVolume de Venda
$470.4K$527.1K
Makers1,155
CompradoresVendedores
816873
Segurança
Seguro
Circ. Supply
392,897,40739.28%
Oferta Total392,897,407
Oferta Máxima1.00B
AgrupadoSAEED59,830,512($52.1K)
AgrupadoWBNB85.25($54.1K)
Conversor
1SAEED
= $0.038732
?SAEED
USD
Sobre
Visão Geral de Saeed
Saeed (SAEED) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0008732. A oferta circulante de Saeed é de 392.90M, e tem um valor de mercado de $343,092.
Preço e Desempenho de Mercado de Saeed
Nas últimas 24 horas, o preço de Saeed (SAEED) teve uma mudança de -77.9%, com um volume de negociação de $343,092. Fique de olho no preço de Saeed no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SAEED | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.99 | 2,287.78 | 0.003150 | $0.038732 | |||
4m ago | SELL | $13.29 | 15,296 | 0.02096 | $0.038688 | |||
4m ago | SELL | $29.96 | 34,453 | 0.04725 | $0.038696 | |||
5m ago | SELL | $8.46 | 9,732.19 | 0.01335 | $0.038700 | |||
7m ago | BUY | $60.21 | 68,941 | 0.09500 | $0.038734 | |||
9m ago | SELL | $44.79 | 51,596 | 0.07072 | $0.038682 | |||
16m ago | SELL | $124.31 | 142,563 | 0.1960 | $0.038720 | |||
16m ago | SELL | $1,065.61 | 1,194,550 | 1.68 | $0.038920 | |||
17m ago | SELL | $31.24 | 34,276 | 0.04928 | $0.039115 | |||
20m ago | SELL | $33.59 | 36,805 | 0.05298 | $0.039126 | |||
27m ago | BUY | $31.58 | 34,453 | 0.04985 | $0.039166 | |||
27m ago | SELL | $30.07 | 32,957 | 0.04744 | $0.039125 | |||
36m ago | BUY | $49.82 | 54,321 | 0.07856 | $0.039173 | |||
37m ago | BUY | $4.43 | 4,844.88 | 0.007000 | $0.039162 | |||
38m ago | SELL | $5.92 | 6,494.54 | 0.009336 | $0.039116 | |||
38m ago | BUY | $31.38 | 34,276 | 0.04950 | $0.039155 | |||
39m ago | BUY | $63.41 | 69,371 | 0.1000 | $0.039142 | 26 | ||
39m ago | BUY | $12.68 | 13,894 | 0.02000 | $0.039129 | 26 | ||
39m ago | SELL | $45.44 | 50,000 | 0.07165 | $0.039088 | |||
40m ago | BUY | $62.78 | 68,757 | 0.09900 | $0.039131 | |||
40m ago | BUY | $251.50 | 277,046 | 0.3965 | $0.039078 | |||
41m ago | SELL | $7.19 | 8,000.00 | 0.01133 | $0.038989 | |||
41m ago | BUY | $22.90 | 25,363 | 0.03611 | $0.039030 | 18 | ||
41m ago | BUY | $46.05 | 51,060 | 0.07261 | $0.039020 | 18 | ||
42m ago | BUY | $92.34 | 102,661 | 0.1456 | $0.038995 | 18 | ||
42m ago | BUY | $184.49 | 206,699 | 0.2915 | $0.038925 | 18 | ||
43m ago | BUY | $126.51 | 142,634 | 0.2000 | $0.038870 | 26 | ||
47m ago | SELL | $89.99 | 102,109 | 0.1423 | $0.038814 | 19 | ||
47m ago | SELL | $43.04 | 48,716 | 0.06809 | $0.038836 | 10 | ||
48m ago | SELL | $928.86 | 1,031,338 | 1.46 | $0.039006 | |||
52m ago | SELL | $<1 | 7.41 | 0.041075 | $0.039141 | |||
1h ago | BUY | $1.25 | 1,368.06 | 0.001994 | $0.039173 | |||
1h ago | SELL | $13.71 | 15,028 | 0.02179 | $0.039126 | |||
1h ago | SELL | $2.27 | 2,494.94 | 0.003620 | $0.039136 | |||
1h ago | BUY | $130.74 | 142,563 | 0.2073 | $0.039171 | |||
1h ago | SELL | $41.90 | 46,000 | 0.06647 | $0.039109 | |||
1h ago | BUY | $902.11 | 1,001,241 | 1.43 | $0.039009 | 18 | ||
1h ago | SELL | $2.03 | 2,309.47 | 0.003225 | $0.038815 | |||
1h ago | SELL | $21.33 | 24,182 | 0.03378 | $0.038820 | |||
1h ago | SELL | $17.08 | 19,342 | 0.02704 | $0.038831 | |||
1h ago | SELL | $238.52 | 268,686 | 0.3775 | $0.038877 | |||
1h ago | SELL | $20.38 | 22,846 | 0.03226 | $0.038923 | |||
1h ago | BUY | $240.47 | 269,420 | 0.3807 | $0.038925 | |||
1h ago | SELL | $40.26 | 45,516 | 0.06375 | $0.038845 | |||
1h ago | SELL | $306.47 | 344,486 | 0.4858 | $0.038896 | |||
1h ago | BUY | $249.48 | 278,714 | 0.3954 | $0.038951 | |||
1h ago | BUY | $305.04 | 344,486 | 0.4835 | $0.038855 | |||
1h ago | SELL | $80.40 | 91,683 | 0.1274 | $0.038770 | |||
1h ago | SELL | $1,556.93 | 1,720,487 | 2.46 | $0.039049 | |||
1h ago | SELL | $3.17 | 3,398.98 | 0.005028 | $0.039327 | |||
1h ago | BUY | $100.85 | 107,811 | 0.1600 | $0.039354 | 13 | ||
1h ago | BUY | $6.30 | 6,751.94 | 0.01000 | $0.039330 | |||
1h ago | BUY | $5.02 | 5,386.51 | 0.007976 | $0.039326 | |||
1h ago | BUY | $14.97 | 16,059 | 0.02377 | $0.039322 | |||
2h ago | BUY | $1,108.92 | 1,215,096 | 1.76 | $0.039126 | |||
2h ago | SELL | $160.34 | 179,830 | 0.2544 | $0.038916 | |||
2h ago | SELL | $5.65 | 6,324.49 | 0.008979 | $0.038946 | |||
2h ago | SELL | $6.07 | 6,797.97 | 0.009653 | $0.038940 | |||
2h ago | BUY | $12.52 | 13,945 | 0.01990 | $0.038983 | |||
2h ago | BUY | $10.04 | 11,184 | 0.01595 | $0.038977 | |||
2h ago | BUY | $14.43 | 16,084 | 0.02293 | $0.038974 | |||
2h ago | BUY | $24.89 | 27,796 | 0.03959 | $0.038955 | |||
2h ago | BUY | $16.33 | 18,248 | 0.02597 | $0.038949 | |||
2h ago | SELL | $460.97 | 513,260 | 0.7332 | $0.038981 | 18 | ||
2h ago | SELL | $388.15 | 425,101 | 0.6174 | $0.039130 | |||
2h ago | SELL | $11.77 | 12,794 | 0.01872 | $0.039202 | |||
2h ago | SELL | $21.13 | 22,975 | 0.03364 | $0.039199 | |||
2h ago | BUY | $50.21 | 54,382 | 0.08000 | $0.039234 | 18 | ||
2h ago | BUY | $31.36 | 34,042 | 0.05000 | $0.039214 | 18 | ||
2h ago | BUY | $44.93 | 48,842 | 0.07163 | $0.039199 | |||
2h ago | SELL | $1.83 | 2,002.50 | 0.002919 | $0.039146 | |||
2h ago | SELL | $704.41 | 759,793 | 1.12 | $0.039271 | |||
2h ago | SELL | $720.34 | 756,159 | 1.14 | $0.039526 | |||
2h ago | SELL | $984.31 | 1,000,646 | 1.56 | $0.039836 | 13 | ||
2h ago | SELL | $343.94 | 341,503 | 0.5488 | $0.001007 | |||
2h ago | SELL | $1.25 | 1,240.50 | 0.002006 | $0.001013 | 15 | ||
2h ago | BUY | $174.62 | 171,974 | 0.2786 | $0.001015 | 15 | ||
2h ago | SELL | $334.04 | 329,659 | 0.5330 | $0.001013 | |||
2h ago | SELL | $174.62 | 170,733 | 0.2786 | $0.001022 | 15 | ||
2h ago | BUY | $134.90 | 130,988 | 0.2150 | $0.001029 | |||
2h ago | BUY | $62.44 | 60,837 | 0.09950 | $0.001026 | |||
2h ago | SELL | $51.04 | 50,000 | 0.08135 | $0.001020 | 16 | ||
2h ago | BUY | $11.82 | 11,510 | 0.01883 | $0.001027 | |||
2h ago | BUY | $7.76 | 7,556.32 | 0.01236 | $0.001027 | |||
2h ago | BUY | $1,475.22 | 1,476,504 | 2.35 | $0.039991 | |||
2h ago | BUY | $399.04 | 413,574 | 0.6357 | $0.039648 | |||
2h ago | BUY | $19.14 | 20,000 | 0.03050 | $0.039574 | 21 | ||
2h ago | BUY | $7.98 | 8,345.46 | 0.01272 | $0.039564 | |||
2h ago | SELL | $26.32 | 27,668 | 0.04198 | $0.039516 | |||
2h ago | BUY | $313.56 | 329,659 | 0.5000 | $0.039511 | |||
2h ago | BUY | $26.14 | 27,668 | 0.04169 | $0.039450 | |||
2h ago | BUY | $366.30 | 390,461 | 0.5840 | $0.039381 | |||
2h ago | BUY | $698.55 | 759,793 | 1.11 | $0.039194 | |||
2h ago | BUY | $4.94 | 5,455.12 | 0.007887 | $0.039073 | |||
2h ago | BUY | $698.18 | 780,976 | 1.11 | $0.038939 | |||
2h ago | BUY | $125.38 | 142,521 | 0.2000 | $0.038797 | |||
2h ago | SELL | $3.71 | 4,259.87 | 0.005933 | $0.038727 | |||
2h ago | BUY | $94.03 | 107,338 | 0.1500 | $0.038760 | |||
2h ago | BUY | $24.85 | 28,440 | 0.03965 | $0.038739 | |||
2h ago | SELL | $15.01 | 17,268 | 0.02394 | $0.038692 |