Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações370
ComprasVendas
201169
Volume$2.6M
Volume de CompraVolume de Venda
$1.3M$1.3M
Makers158
CompradoresVendedores
122104
Segurança
Seguro
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
Agrupadodope149,555($24)
AgrupadoWBNB0.03707($24)
Conversor
1dope
= $0.031603
?dope
USD
Sobre
Visão Geral de dope
dope (dope) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0001603. A oferta circulante de dope é de 1.00B, e tem um valor de mercado de $160,301.
Preço e Desempenho de Mercado de dope
Nas últimas 24 horas, o preço de dope (dope) teve uma mudança de +27.6%, com um volume de negociação de $160,301. Fique de olho no preço de dope no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | dope | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $0.49 | 3,113.47 | 0.037862 | $0.031603 | |||
18m ago | BUY | $0.53 | 3,298.80 | 0.038361 | $0.031606 | |||
26m ago | SELL | $0.48 | 3,057.99 | 0.037699 | $0.031595 | |||
56m ago | SELL | $0.75 | 4,530.73 | 0.001201 | $0.031670 | 33 | ||
58m ago | BUY | $0.10 | 608.71 | 0.031666 | $0.031723 | |||
1h ago | SELL | $0.84 | 4,760.76 | 0.001336 | $0.031768 | 11 | ||
1h ago | SELL | $1.16 | 6,094.09 | 0.001851 | $0.031914 | |||
1h ago | BUY | $0.30 | 1,510.93 | 0.034770 | $0.031989 | 20 | ||
1h ago | SELL | $0.12 | 652.78 | 0.032037 | $0.031967 | |||
1h ago | BUY | $0.69 | 3,584.26 | 0.001100 | $0.031934 | |||
1h ago | BUY | $0.30 | 1,629.17 | 0.034810 | $0.031863 | |||
2h ago | BUY | $0.17 | 967.15 | 0.032802 | $0.031824 | |||
2h ago | SELL | $0.13 | 768.45 | 0.032212 | $0.031812 | |||
2h ago | BUY | $0.59 | 3,349.00 | 0.039513 | $0.031787 | 12 | ||
2h ago | SELL | $0.13 | 777.21 | 0.032156 | $0.031746 | |||
2h ago | BUY | $0.70 | 4,111.01 | 0.001119 | $0.031714 | 18 | ||
2h ago | BUY | $0.36 | 2,222.87 | 0.035794 | $0.031636 | |||
2h ago | BUY | $0.32 | 2,050.61 | 0.035192 | $0.031588 | |||
3h ago | BUY | $0.51 | 3,389.94 | 0.038276 | $0.031529 | |||
3h ago | BUY | $<1 | 640.35 | 0.031522 | $0.031497 | |||
3h ago | SELL | $0.35 | 2,346.81 | 0.035614 | $0.031506 | |||
3h ago | BUY | $0.10 | 654.08 | 0.031590 | $0.031531 | |||
3h ago | SELL | $0.33 | 2,145.97 | 0.035242 | $0.031539 | |||
3h ago | SELL | $0.25 | 1,645.39 | 0.034122 | $0.031579 | 10 | ||
3h ago | SELL | $0.25 | 1,590.62 | 0.034073 | $0.031614 | 16 | ||
3h ago | SELL | $0.25 | 1,544.03 | 0.034040 | $0.031648 | 16 | ||
3h ago | BUY | $<1 | 548.90 | 0.031453 | $0.031666 | |||
3h ago | SELL | $0.55 | 3,286.47 | 0.038825 | $0.031684 | |||
4h ago | BUY | $0.10 | 581.52 | 0.031599 | $0.031724 | |||
4h ago | SELL | $1.32 | 7,350.11 | 0.002111 | $0.031801 | 18 | ||
4h ago | BUY | $0.62 | 3,366.75 | 0.001000 | $0.031862 | |||
4h ago | BUY | $0.32 | 1,815.05 | 0.035191 | $0.031788 | |||
4h ago | SELL | $0.81 | 4,514.96 | 0.001310 | $0.031809 | 21 | ||
4h ago | SELL | $1.07 | 5,502.78 | 0.001720 | $0.031948 | 11 | ||
4h ago | BUY | $0.63 | 3,165.55 | 0.001011 | $0.031998 | |||
4h ago | SELL | $0.18 | 955.22 | 0.032986 | $0.031955 | |||
4h ago | SELL | $0.23 | 1,176.85 | 0.033739 | $0.031987 | |||
4h ago | BUY | $0.77 | 3,947.76 | 0.001234 | $0.031956 | |||
4h ago | BUY | $<1 | 385.27 | 0.031166 | $0.031894 | 14 | ||
4h ago | BUY | $1.27 | 7,100.62 | 0.002036 | $0.031795 | 21 | ||
4h ago | BUY | $1.04 | 6,364.61 | 0.001660 | $0.031636 | 17 | ||
4h ago | SELL | $0.25 | 1,587.12 | 0.033986 | $0.031584 | |||
4h ago | SELL | $0.42 | 2,602.60 | 0.036726 | $0.031627 | |||
4h ago | SELL | $0.36 | 2,168.91 | 0.035793 | $0.031682 | |||
4h ago | BUY | $3.02 | 20,083 | 0.004795 | $0.031503 | |||
5h ago | SELL | $0.85 | 6,278.87 | 0.001360 | $0.031369 | 13 | ||
5h ago | BUY | $0.93 | 6,794.26 | 0.001474 | $0.031371 | 11 | ||
5h ago | BUY | $0.50 | 3,895.48 | 0.037912 | $0.031289 | |||
5h ago | BUY | $0.96 | 8,021.58 | 0.001518 | $0.031201 | 13 | ||
5h ago | BUY | $0.65 | 5,906.59 | 0.001031 | $0.031107 | |||
5h ago | SELL | $0.25 | 2,362.87 | 0.034026 | $0.031080 | |||
5h ago | SELL | $0.64 | 5,660.44 | 0.001009 | $0.031131 | 10 | ||
5h ago | BUY | $0.15 | 1,322.34 | 0.032428 | $0.031165 | |||
5h ago | BUY | $1.33 | 12,382 | 0.002106 | $0.031080 | 18 | ||
5h ago | BUY | $0.15 | 1,571.39 | 0.032475 | $0.031001 | |||
5h ago | SELL | $1.27 | 12,068 | 0.002003 | $0.031055 | |||
5h ago | SELL | $0.25 | 2,269.41 | 0.034078 | $0.031142 | |||
5h ago | SELL | $1.50 | 12,127 | 0.002372 | $0.031243 | 26 | ||
6h ago | BUY | $<1 | 750.47 | 0.031578 | $0.031331 | 24 | ||
6h ago | BUY | $0.33 | 2,538.65 | 0.035234 | $0.031303 | |||
6h ago | BUY | $0.10 | 801.83 | 0.031619 | $0.031280 | |||
6h ago | SELL | $0.71 | 5,415.80 | 0.001120 | $0.031311 | |||
6h ago | SELL | $0.82 | 5,883.21 | 0.001305 | $0.031400 | 23 | ||
6h ago | SELL | $0.24 | 1,636.47 | 0.033809 | $0.031469 | 10 | ||
6h ago | BUY | $<1 | 424.12 | 0.031 | $0.031484 | |||
6h ago | BUY | $0.24 | 1,704.49 | 0.033963 | $0.031463 | 33 | ||
6h ago | BUY | $0.24 | 1,695.23 | 0.033856 | $0.031432 | 33 | ||
6h ago | SELL | $284,995 | 156,853 | 452.71 | $1.81 | 33 | ||
6h ago | BUY | $284,995 | 150,751 | 452.71 | $1.89 | 33 | ||
7h ago | BUY | $0.15 | 1,009.42 | 0.032430 | $0.031513 | |||
7h ago | BUY | $0.29 | 1,957.71 | 0.034622 | $0.031483 | |||
7h ago | BUY | $<1 | 684.33 | 0.031588 | $0.031458 | 24 | ||
7h ago | BUY | $0.17 | 1,219.50 | 0.032795 | $0.031437 | 11 | ||
8h ago | SELL | $0.24 | 1,747.39 | 0.033999 | $0.031429 | 23 | ||
8h ago | SELL | $<1 | 31.83 | 0.057369 | $0.031444 | |||
8h ago | BUY | $<1 | 501.13 | 0.031162 | $0.031447 | |||
8h ago | SELL | $0.25 | 1,729.34 | 0.034023 | $0.031451 | 12 | ||
8h ago | SELL | $0.25 | 1,727.53 | 0.034111 | $0.031484 | 23 | ||
8h ago | BUY | $<1 | 414.49 | 0.031 | $0.031505 | |||
8h ago | BUY | $0.95 | 6,641.54 | 0.001530 | $0.031437 | 17 | ||
8h ago | SELL | $281,818 | 157,943 | 451.67 | $1.78 | |||
8h ago | BUY | $281,816 | 148,855 | 451.67 | $1.89 | |||
8h ago | SELL | $0.76 | 4,798.13 | 0.001219 | $0.031586 | 21 | ||
9h ago | BUY | $0.20 | 1,253.79 | 0.033281 | $0.031632 | 11 | ||
9h ago | SELL | $<1 | 562.60 | 0.031458 | $0.031617 | |||
9h ago | BUY | $0.45 | 2,866.33 | 0.037349 | $0.031600 | |||
9h ago | BUY | $0.28 | 1,813.38 | 0.034504 | $0.031549 | 33 | ||
9h ago | SELL | $0.12 | 801.59 | 0.031967 | $0.031532 | |||
9h ago | BUY | $0.33 | 2,203.68 | 0.035385 | $0.031525 | 14 | ||
9h ago | BUY | $0.31 | 2,135.33 | 0.035070 | $0.031482 | |||
9h ago | SELL | $<1 | 524.06 | 0.031225 | $0.031459 | |||
9h ago | BUY | $0.18 | 1,244.96 | 0.032911 | $0.031459 | |||
10h ago | BUY | $0.49 | 3,481.20 | 0.037894 | $0.031418 | 13 | ||
10h ago | BUY | $0.93 | 7,047.92 | 0.001495 | $0.031330 | 15 | ||
10h ago | BUY | $0.12 | 958.48 | 0.031935 | $0.031267 | |||
11h ago | SELL | $0.25 | 1,974.12 | 0.033991 | $0.031266 | 18 | ||
11h ago | SELL | $0.38 | 2,913.95 | 0.036070 | $0.031306 | 11 | ||
11h ago | BUY | $0.12 | 959.55 | 0.032033 | $0.031327 | |||
11h ago | SELL | $0.77 | 5,669.65 | 0.001231 | $0.031361 | 21 | ||
11h ago | SELL | $0.25 | 1,775.93 | 0.034044 | $0.031426 | 33 |