Transações1,257
ComprasVendas
643614
Volume$123.7K
Volume de CompraVolume de Venda
$61.5K$62.2K
Makers468
CompradoresVendedores
317297
Segurança
1 Alertas
Circ. Supply
420.69T99.99%
Oferta Total420.69T
Oferta Máxima420.69T
AgrupadoBOB36.02T($145.2K)
AgrupadoWBNB247.73($145.2K)
Conversor
1BOB
= $0.084023
?BOB
USD
Sobre
Visão Geral de Build On BNB
Build On BNB (BOB) foi lançado em 11.14.2024 e atualmente está sendo negociado a $0.0(8)4023. A oferta circulante de Build On BNB é de 420.69T, e tem um valor de mercado de $1.69M.
Preço e Desempenho de Mercado de Build On BNB
Nas últimas 24 horas, o preço de Build On BNB (BOB) teve uma mudança de -0.03%, com um volume de negociação de $1.69M. Fique de olho no preço de Build On BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $90.05 | 22.38B | 0.1536 | $0.084023 | 18 | ||
7m ago | BUY | $1.79 | 444,745,218 | 0.003069 | $0.084045 | |||
14m ago | BUY | $19.70 | 4.87B | 0.03363 | $0.084043 | 28 | ||
22m ago | SELL | $9.90 | 2.46B | 0.01690 | $0.084023 | 39 | ||
23m ago | BUY | $49.64 | 12.28B | 0.08473 | $0.084042 | 57 | ||
34m ago | BUY | $58.57 | 14.51B | 0.1000 | $0.084038 | 823 | ||
37m ago | BUY | $3.53 | 875,936,170 | 0.006036 | $0.084034 | |||
38m ago | BUY | $0.82 | 203,504,363 | 0.001402 | $0.084033 | 1012 | ||
38m ago | SELL | $202.88 | 50.48B | 0.3465 | $0.084019 | 44 | ||
1h ago | BUY | $0.14 | 35,323,747 | 0.032440 | $0.084046 | |||
1h ago | BUY | $87.83 | 21.72B | 0.1500 | $0.084043 | |||
1h ago | BUY | $0.32 | 80,482,899 | 0.035554 | $0.084032 | 4853 | ||
1h ago | BUY | $0.21 | 52,911,417 | 0.033651 | $0.084032 | 31 | ||
1h ago | SELL | $305.56 | 76.00B | 0.5230 | $0.084020 | 12 | ||
1h ago | SELL | $0.29 | 73,509,554 | 0.035069 | $0.084029 | |||
1h ago | BUY | $21.02 | 5.19B | 0.03598 | $0.084049 | 26 | ||
2h ago | SELL | $20.35 | 5.05B | 0.03484 | $0.084027 | |||
2h ago | SELL | $50.48 | 12.55B | 0.08657 | $0.084022 | 12 | ||
2h ago | BUY | $19.87 | 4.91B | 0.03404 | $0.084048 | 587 | ||
2h ago | BUY | $2.91 | 721,109,468 | 0.005000 | $0.084047 | |||
2h ago | BUY | $48.53 | 12.00B | 0.08315 | $0.084045 | 216 | ||
2h ago | BUY | $0.12 | 31,145,813 | 0.032158 | $0.084044 | |||
2h ago | BUY | $98.60 | 24.40B | 0.1689 | $0.084041 | |||
2h ago | BUY | $126.39 | 31.32B | 0.2165 | $0.084035 | |||
2h ago | BUY | $1.94 | 482,038,768 | 0.003329 | $0.084032 | |||
2h ago | SELL | $212.58 | 52.91B | 0.3641 | $0.084017 | 11 | ||
2h ago | SELL | $196.92 | 48.87B | 0.3373 | $0.084029 | 55 | ||
2h ago | SELL | $<1 | 20,712,846 | 0.031431 | $0.084035 | |||
2h ago | SELL | $0.90 | 223,138,094 | 0.001542 | $0.084035 | 1324 | ||
2h ago | BUY | $116.05 | 28.64B | 0.1988 | $0.084051 | |||
2h ago | BUY | $131.45 | 32.50B | 0.2251 | $0.084045 | |||
2h ago | BUY | $10.30 | 2.55B | 0.01765 | $0.084041 | 296 | ||
2h ago | BUY | $109.34 | 27.08B | 0.1872 | $0.084038 | 171 | ||
2h ago | BUY | $139.39 | 34.58B | 0.2387 | $0.084031 | 56 | ||
2h ago | BUY | $120.94 | 30.06B | 0.2071 | $0.084023 | 702 | ||
2h ago | SELL | $353.64 | 88.19B | 0.6057 | $0.084010 | 13 | ||
2h ago | SELL | $0.71 | 176,705,014 | 0.001216 | $0.084020 | 356 | ||
2h ago | BUY | $84.44 | 20.92B | 0.1446 | $0.084037 | 15 | ||
2h ago | BUY | $176.87 | 43.89B | 0.3030 | $0.084030 | |||
2h ago | SELL | $<1 | 8,733,622 | 0.045992 | $0.084004 | 112 | ||
2h ago | SELL | $3.51 | 876,557,211 | 0.006014 | $0.084004 | |||
2h ago | BUY | $194.87 | 48.48B | 0.3338 | $0.084019 | |||
2h ago | BUY | $98.81 | 24.61B | 0.1692 | $0.084014 | |||
2h ago | BUY | $41.89 | 10.45B | 0.07178 | $0.084007 | 26 | ||
2h ago | BUY | $49.90 | 12.46B | 0.08547 | $0.084006 | 294 | ||
2h ago | BUY | $443.70 | 111.14B | 0.7599 | $0.083992 | 397 | ||
2h ago | BUY | $0.45 | 114,218,926 | 0.037786 | $0.083980 | |||
2h ago | BUY | $0.61 | 154,955,966 | 0.001056 | $0.083980 | 982 | ||
2h ago | BUY | $0.76 | 191,184,151 | 0.001303 | $0.083979 | 1096 | ||
2h ago | BUY | $0.22 | 56,938,030 | 0.033881 | $0.083979 | |||
2h ago | BUY | $9.44 | 2.37B | 0.01618 | $0.083979 | 564 | ||
2h ago | SELL | $488.57 | 122.98B | 0.8369 | $0.083972 | 16 | ||
2h ago | BUY | $3.41 | 852,470,852 | 0.005850 | $0.084006 | 162 | ||
2h ago | BUY | $6.27 | 1.57B | 0.01075 | $0.084006 | 1003 | ||
2h ago | SELL | $491.84 | 122.98B | 0.8425 | $0.083999 | 397 | ||
2h ago | SELL | $237.98 | 59.20B | 0.4076 | $0.084019 | |||
2h ago | SELL | $238.76 | 59.20B | 0.4089 | $0.084033 | 55 | ||
2h ago | SELL | $0.35 | 86,880,142 | 0.036011 | $0.084039 | 1076 | ||
2h ago | SELL | $0.36 | 91,184,880 | 0.036309 | $0.084039 | |||
2h ago | SELL | $0.37 | 93,884,498 | 0.036496 | $0.084041 | 946 | ||
2h ago | SELL | $0.38 | 95,303,145 | 0.036594 | $0.084041 | 271 | ||
2h ago | SELL | $0.31 | 79,104,903 | 0.035473 | $0.084041 | 31 | ||
2h ago | SELL | $0.43 | 107,217,189 | 0.037419 | $0.084041 | 379 | ||
2h ago | SELL | $0.19 | 49,209,260 | 0.033405 | $0.084041 | 112 | ||
2h ago | SELL | $1.93 | 479,900,759 | 0.003320 | $0.084041 | 573 | ||
2h ago | SELL | $9.49 | 2.35B | 0.01626 | $0.084041 | 31 | ||
2h ago | BUY | $18.45 | 4.54B | 0.03158 | $0.084062 | 26 | ||
2h ago | BUY | $443.90 | 109.63B | 0.7600 | $0.084049 | 8071 | ||
2h ago | SELL | $0.36 | 90,704,661 | 0.036237 | $0.084016 | |||
2h ago | SELL | $0.45 | 112,210,963 | 0.037716 | $0.084016 | 448 | ||
2h ago | SELL | $0.11 | 29,230,889 | 0.032010 | $0.084016 | |||
2h ago | SELL | $8.26 | 2.06B | 0.01415 | $0.084016 | 317 | ||
2h ago | BUY | $443.92 | 110.29B | 0.7599 | $0.084025 | 397 | ||
3h ago | SELL | $0.10 | 26,133,385 | 0.031786 | $0.084001 | 1096 | ||
3h ago | SELL | $0.49 | 123,534,904 | 0.038444 | $0.084003 | 4853 | ||
3h ago | SELL | $1.84 | 460,064,411 | 0.003144 | $0.084003 | |||
3h ago | BUY | $39.35 | 9.78B | 0.06720 | $0.084022 | 15 | ||
3h ago | SELL | $67.62 | 16.90B | 0.1155 | $0.084001 | 28 | ||
3h ago | BUY | $43.11 | 10.71B | 0.07357 | $0.084026 | 52 | ||
3h ago | BUY | $105.71 | 26.27B | 0.1802 | $0.084024 | 1098 | ||
3h ago | SELL | $0.42 | 106,596,767 | 0.037274 | $0.084001 | |||
3h ago | SELL | $0.52 | 130,331,962 | 0.038894 | $0.084001 | 1096 | ||
3h ago | SELL | $0.53 | 133,835,760 | 0.039134 | $0.084001 | 1324 | ||
3h ago | SELL | $14.26 | 3.56B | 0.02433 | $0.084001 | |||
3h ago | BUY | $653.75 | 163.26B | 1.11 | $0.084004 | 62 | ||
3h ago | BUY | $653.75 | 164.75B | 1.11 | $0.083968 | 12 | ||
3h ago | BUY | $49.98 | 12.66B | 0.08523 | $0.083949 | 87 | ||
3h ago | BUY | $<1 | 21,041,592 | 0.031416 | $0.083947 | 1012 | ||
3h ago | BUY | $0.84 | 215,078,154 | 0.001448 | $0.083947 | 1324 | ||
3h ago | BUY | $2.18 | 553,302,267 | 0.003725 | $0.083947 | 250 | ||
3h ago | BUY | $49.87 | 12.64B | 0.08506 | $0.083945 | 168 | ||
3h ago | BUY | $1.37 | 348,904,768 | 0.002347 | $0.083944 | 262 | ||
3h ago | BUY | $2.04 | 518,625,449 | 0.003489 | $0.083944 | 262 | ||
3h ago | BUY | $5.53 | 1.40B | 0.009444 | $0.083943 | 262 | ||
3h ago | BUY | $36.23 | 9.19B | 0.06181 | $0.083942 | 262 | ||
3h ago | BUY | $32.88 | 8.34B | 0.05608 | $0.083940 | 262 | ||
3h ago | SELL | $1,886.69 | 475.00B | 3.21 | $0.083971 | 33 | ||
3h ago | BUY | $0.90 | 223,333,263 | 0.001540 | $0.084044 | 299 | ||
3h ago | BUY | $0.23 | 57,983,246 | 0.034 | $0.084044 | 57 | ||
3h ago | BUY | $<1 | 14,495,841 | 0.031 | $0.084044 | 57 |