Transações2
ComprasVendas
02
Volume$39
Volume de CompraVolume de Venda
$0$39
Makers2
CompradoresVendedores
02
Segurança
Seguro
Circ. Supply
892,968,63489.29%
Oferta Total892,968,634
Oferta Máxima1.00B
AgrupadoPOCHITA468,770,873($6.1K)
AgrupadoWBNB10.00($6.1K)
Conversor
1POCHITA
= $0.041288
?POCHITA
USD
Sobre
Visão Geral de Pochita
Pochita (POCHITA) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.00001288. A oferta circulante de Pochita é de 892.97M, e tem um valor de mercado de $11,506.9.
Preço e Desempenho de Mercado de Pochita
Nas últimas 24 horas, o preço de Pochita (POCHITA) teve uma mudança de -1.3%, com um volume de negociação de $11,506.9. Fique de olho no preço de Pochita no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | POCHITA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.40 | 31,731 | 0.036740 | $0.041288 | |||
16h ago | SELL | $39.06 | 3,048,062 | 0.06517 | $0.041281 | |||
1d ago | SELL | $86.42 | 6,622,029 | 0.1445 | $0.041305 | |||
1d ago | SELL | $66.87 | 5,000,000 | 0.1119 | $0.041337 | |||
1d ago | SELL | $0.34 | 25,785 | 0.035837 | $0.041348 | |||
2d ago | BUY | $90.81 | 6,622,029 | 0.1485 | $0.041371 | |||
3d ago | SELL | $67.22 | 4,901,398 | 0.1089 | $0.041371 | |||
3d ago | SELL | $1.57 | 115,425 | 0.002593 | $0.041361 | |||
3d ago | SELL | $11.83 | 864,709 | 0.01947 | $0.041369 | |||
3d ago | SELL | $14.23 | 1,036,479 | 0.02344 | $0.041373 | |||
4d ago | SELL | $<1 | 4,071.41 | 0.049228 | $0.041365 | |||
4d ago | BUY | $35.61 | 2,620,589 | 0.05935 | $0.041358 | |||
4d ago | SELL | $1.36 | 100,812 | 0.002259 | $0.041354 | |||
4d ago | SELL | $5.96 | 440,000 | 0.009873 | $0.041355 | |||
5d ago | SELL | $1.35 | 100,000 | 0.002246 | $0.041352 | |||
5d ago | BUY | $5.89 | 443,240 | 0.01000 | $0.041329 | |||
6d ago | SELL | $3.04 | 229,000 | 0.005138 | $0.041331 | |||
6d ago | SELL | $0.15 | 11,418 | 0.032563 | $0.041330 | |||
7d ago | SELL | $33.18 | 2,495,484 | 0.05633 | $0.041329 | |||
8d ago | SELL | $67.95 | 5,000,000 | 0.1147 | $0.041359 | |||
8d ago | SELL | $<1 | 4,155.34 | 0.049643 | $0.041370 | |||
8d ago | BUY | $17.88 | 1,301,745 | 0.03027 | $0.041373 | |||
8d ago | SELL | $25.23 | 1,844,232 | 0.04272 | $0.041368 | |||
8d ago | SELL | $17.88 | 1,297,590 | 0.03027 | $0.041378 | |||
8d ago | SELL | $30.70 | 2,222,078 | 0.05225 | $0.041381 | |||
9d ago | SELL | $86.43 | 6,166,064 | 0.1477 | $0.041401 | |||
9d ago | BUY | $86.24 | 6,166,064 | 0.1485 | $0.041398 | |||
9d ago | SELL | $574.48 | 38,122,727 | 0.9852 | $0.041506 | |||
9d ago | BUY | $577.24 | 38,122,727 | 0.9900 | $0.041514 | |||
9d ago | BUY | $3.18 | 230,588 | 0.005471 | $0.041382 | |||
9d ago | SELL | $54.40 | 3,927,374 | 0.09349 | $0.041385 | |||
9d ago | BUY | $1,050.27 | 90,411,895 | 1.81 | $0.041161 | |||
9d ago | SELL | $83.50 | 8,558,215 | 0.1437 | $0.059757 | |||
9d ago | BUY | $83.87 | 8,558,215 | 0.1445 | $0.059800 | |||
10d ago | SELL | $3.85 | 400,000 | 0.006616 | $0.059638 | |||
10d ago | SELL | $8.44 | 870,581 | 0.01443 | $0.059701 | |||
10d ago | SELL | $168.42 | 16,775,495 | 0.2877 | $0.041004 | |||
10d ago | SELL | $0.90 | 86,515 | 0.001532 | $0.041042 | |||
11d ago | SELL | $58.09 | 5,555,792 | 0.09950 | $0.041045 | |||
11d ago | BUY | $58.40 | 5,555,792 | 0.1000 | $0.041051 | |||
11d ago | SELL | $0.53 | 51,139 | 0.039060 | $0.041045 | |||
12d ago | SELL | $22.64 | 2,158,243 | 0.03840 | $0.041049 | |||
12d ago | SELL | $17.41 | 1,654,235 | 0.02965 | $0.041052 | |||
13d ago | BUY | $11.79 | 1,093,596 | 0.01972 | $0.041078 | |||
13d ago | SELL | $0.60 | 57,511 | 0.001030 | $0.041057 | |||
14d ago | SELL | $10.01 | 952,385 | 0.01709 | $0.041051 | |||
14d ago | SELL | $80.05 | 7,488,577 | 0.1366 | $0.041069 | |||
14d ago | SELL | $3.61 | 333,117 | 0.006172 | $0.041085 | |||
15d ago | SELL | $27.14 | 2,528,009 | 0.04711 | $0.041073 | |||
16d ago | SELL | $34.90 | 3,183,018 | 0.06000 | $0.041096 | |||
16d ago | SELL | $5.51 | 500,275 | 0.009500 | $0.041103 | |||
16d ago | SELL | $1.03 | 94,000 | 0.001787 | $0.041103 | |||
16d ago | SELL | $142.77 | 12,594,084 | 0.2457 | $0.041133 | |||
16d ago | BUY | $29.64 | 2,549,681 | 0.05103 | $0.041162 | |||
16d ago | BUY | $141.99 | 12,594,085 | 0.2444 | $0.041127 | |||
16d ago | BUY | $6.85 | 658,243 | 0.01243 | $0.041041 | |||
17d ago | BUY | $38.36 | 3,738,448 | 0.06999 | $0.041026 | |||
19d ago | SELL | $18.89 | 1,831,721 | 0.03399 | $0.041031 | |||
19d ago | SELL | $121.55 | 11,494,198 | 0.2191 | $0.041057 | |||
19d ago | BUY | $19.85 | 1,831,721 | 0.03578 | $0.041083 | |||
19d ago | BUY | $121.25 | 11,494,198 | 0.2185 | $0.041054 | |||
20d ago | SELL | $51.95 | 4,683,642 | 0.08741 | $0.041109 | |||
20d ago | SELL | $87.06 | 7,620,089 | 0.1457 | $0.041142 | |||
20d ago | BUY | $54.55 | 4,723,795 | 0.09135 | $0.041155 | |||
20d ago | BUY | $85.84 | 7,620,089 | 0.1437 | $0.041126 | |||
20d ago | BUY | $59.70 | 5,441,340 | 0.1000 | $0.041097 | |||
21d ago | BUY | $0.59 | 54,459 | 0.0399 | $0.041086 | |||
21d ago | BUY | $11.94 | 1,102,696 | 0.02000 | $0.041083 | |||
21d ago | SELL | $0.53 | 49,653 | 0.038942 | $0.041073 | |||
21d ago | SELL | $1.07 | 101,021 | 0.001819 | $0.041067 | |||
21d ago | BUY | $0.10 | 10,000 | 0.031810 | $0.041069 | |||
22d ago | SELL | $5.38 | 500,000 | 0.009017 | $0.041076 | |||
22d ago | SELL | $10.79 | 1,000,000 | 0.01808 | $0.041079 | |||
22d ago | SELL | $227.48 | 20,344,858 | 0.3841 | $0.041118 | |||
22d ago | SELL | $<1 | 7,880.69 | 0.031549 | $0.041149 | |||
22d ago | SELL | $28.83 | 2,477,141 | 0.04897 | $0.041164 | |||
22d ago | SELL | $1.34 | 113,602 | 0.002257 | $0.041179 | |||
22d ago | SELL | $137.14 | 11,334,155 | 0.2307 | $0.041209 | |||
23d ago | SELL | $2.44 | 193,920 | 0.004043 | $0.041260 | |||
23d ago | BUY | $28.51 | 2,274,731 | 0.04745 | $0.041253 | |||
23d ago | BUY | $30.74 | 2,477,141 | 0.05116 | $0.041241 | |||
23d ago | BUY | $178.50 | 14,905,578 | 0.2970 | $0.041197 | |||
23d ago | SELL | $4.00 | 346,613 | 0.006668 | $0.041156 | |||
23d ago | BUY | $10.78 | 923,386 | 0.01783 | $0.041167 | |||
23d ago | SELL | $12.43 | 1,067,879 | 0.02052 | $0.041164 | |||
23d ago | SELL | $14.02 | 1,201,929 | 0.02320 | $0.041167 | |||
23d ago | SELL | $539.08 | 42,389,092 | 0.8979 | $0.041271 | |||
24d ago | SELL | $236.48 | 16,409,744 | 0.3948 | $0.041441 | |||
24d ago | BUY | $24.63 | 1,599,513 | 0.04000 | $0.041539 | |||
24d ago | BUY | $1.46 | 95,851 | 0.002387 | $0.041531 | |||
24d ago | BUY | $18.19 | 1,204,941 | 0.02992 | $0.041509 | |||
24d ago | SELL | $42.18 | 2,756,048 | 0.06834 | $0.041530 | |||
24d ago | SELL | $162.65 | 10,321,339 | 0.2638 | $0.041575 | |||
24d ago | SELL | $334.24 | 19,750,472 | 0.5426 | $0.041692 | |||
24d ago | BUY | $49.25 | 2,779,676 | 0.07996 | $0.041771 | |||
24d ago | BUY | $331.39 | 19,750,472 | 0.5380 | $0.041677 | |||
25d ago | BUY | $119.76 | 7,762,731 | 0.1980 | $0.041542 | |||
25d ago | BUY | $239.57 | 16,409,744 | 0.3960 | $0.041459 | |||
25d ago | SELL | $1.58 | 113,407 | 0.002624 | $0.041400 | |||
25d ago | BUY | $333.94 | 24,960,844 | 0.5500 | $0.041337 |