Transações13
ComprasVendas
310
Volume$544
Volume de CompraVolume de Venda
$71$473
Makers12
CompradoresVendedores
310
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGhibli598,387,934($4.8K)
AgrupadoWBNB16.57($9.3K)
Conversor
1Ghibli
= $0.058176
?Ghibli
USD
Sobre
Visão Geral de Ghibli heyi
Ghibli heyi (Ghibli) foi lançado em 03.26.2025 e atualmente está sendo negociado a $0.0(5)8176. A oferta circulante de Ghibli heyi é de 1.00B, e tem um valor de mercado de $8,176.40.
Preço e Desempenho de Mercado de Ghibli heyi
Nas últimas 24 horas, o preço de Ghibli heyi (Ghibli) teve uma mudança de -9.2%, com um volume de negociação de $8,176.40. Fique de olho no preço de Ghibli heyi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $88.60 | 10,836,666 | 0.1572 | $0.058176 | |||
2h ago | SELL | $55.23 | 6,552,540 | 0.09805 | $0.058429 | |||
7h ago | BUY | $3.77 | 448,868 | 0.006824 | $0.058418 | 54 | ||
11h ago | SELL | $14.93 | 1,732,116 | 0.02626 | $0.058624 | |||
12h ago | BUY | $57.47 | 6,552,540 | 0.09900 | $0.058771 | |||
13h ago | SELL | $15.80 | 1,822,279 | 0.02716 | $0.058672 | |||
15h ago | BUY | $9.98 | 1,134,100 | 0.01701 | $0.058807 | |||
17h ago | SELL | $2.14 | 244,960 | 0.003649 | $0.058751 | 27 | ||
17h ago | SELL | $2.51 | 286,597 | 0.004274 | $0.058782 | |||
20h ago | SELL | $108.80 | 12,133,544 | 0.1850 | $0.058966 | |||
22h ago | SELL | $4.26 | 460,899 | 0.007191 | $0.059259 | |||
23h ago | SELL | $0.22 | 24,264 | 0.033789 | $0.059270 | |||
1d ago | BUY | $150.64 | 16,721,920 | 0.2546 | $0.059008 | 344 | ||
1d ago | BUY | $233.66 | 28,062,358 | 0.3949 | $0.058326 | 344 | ||
1d ago | SELL | $1.96 | 248,319 | 0.003313 | $0.057921 | |||
1d ago | SELL | $7.74 | 974,294 | 0.01302 | $0.057945 | |||
1d ago | BUY | $11.79 | 1,481,948 | 0.01990 | $0.057962 | |||
1d ago | BUY | $12.44 | 1,571,967 | 0.02100 | $0.057918 | |||
1d ago | BUY | $84.57 | 10,925,405 | 0.1429 | $0.057740 | |||
1d ago | BUY | $58.89 | 7,846,579 | 0.09950 | $0.057505 | |||
1d ago | SELL | $110.93 | 14,672,788 | 0.1872 | $0.057560 | 26 | ||
1d ago | SELL | $122.70 | 15,432,423 | 0.2071 | $0.057951 | 1268 | ||
1d ago | SELL | $0.11 | 14,000 | 0.031928 | $0.058173 | |||
2d ago | BUY | $2.96 | 361,356 | 0.005000 | $0.058202 | |||
2d ago | SELL | $1.15 | 141,202 | 0.001943 | $0.058189 | |||
2d ago | BUY | $118.10 | 14,672,788 | 0.1980 | $0.058049 | 26 | ||
2d ago | BUY | $118.10 | 15,432,423 | 0.1979 | $0.057652 | 344 | ||
2d ago | BUY | $2.13 | 286,597 | 0.003582 | $0.057456 | |||
2d ago | SELL | $2.07 | 279,542 | 0.003476 | $0.057418 | |||
2d ago | SELL | $10.59 | 1,420,857 | 0.01772 | $0.057459 | 15 | ||
2d ago | SELL | $5.83 | 782,309 | 0.009792 | $0.057462 | |||
2d ago | BUY | $10.66 | 1,420,857 | 0.01785 | $0.057509 | 15 | ||
2d ago | SELL | $1.45 | 194,963 | 0.002433 | $0.057469 | |||
2d ago | SELL | $11.31 | 1,513,606 | 0.01894 | $0.057478 | |||
2d ago | SELL | $235.56 | 29,838,037 | 0.3935 | $0.057894 | 14 | ||
2d ago | SELL | $9.51 | 1,144,812 | 0.01590 | $0.058313 | |||
2d ago | BUY | $8.00 | 960,277 | 0.01341 | $0.058337 | 14 | ||
2d ago | SELL | $8.29 | 1,000,000 | 0.01389 | $0.058296 | 14 | ||
2d ago | BUY | $8.86 | 1,070,670 | 0.01495 | $0.058278 | |||
3d ago | SELL | $25.69 | 3,113,702 | 0.04342 | $0.058251 | 23 | ||
3d ago | SELL | $17.50 | 2,103,008 | 0.02959 | $0.058325 | 22 | ||
3d ago | SELL | $26.16 | 3,113,702 | 0.04422 | $0.058401 | |||
3d ago | SELL | $26.44 | 3,113,702 | 0.04470 | $0.058493 | 14 | ||
3d ago | SELL | $0.88 | 104,091 | 0.001502 | $0.058473 | |||
3d ago | BUY | $5.91 | 687,775 | 0.009970 | $0.058606 | |||
3d ago | SELL | $1.36 | 157,659 | 0.002271 | $0.058634 | |||
3d ago | SELL | $28.02 | 3,227,339 | 0.04678 | $0.058684 | |||
3d ago | SELL | $135.55 | 15,141,300 | 0.2268 | $0.058952 | |||
3d ago | SELL | $143.21 | 15,141,300 | 0.2396 | $0.059458 | 13 | ||
3d ago | BUY | $17.60 | 1,822,279 | 0.02970 | $0.059662 | |||
3d ago | SELL | $3.10 | 324,532 | 0.005248 | $0.059572 | |||
3d ago | BUY | $51.60 | 5,457,587 | 0.08786 | $0.059455 | 14 | ||
3d ago | BUY | $51.74 | 5,584,517 | 0.08809 | $0.059265 | 13 | ||
3d ago | BUY | $51.10 | 5,629,569 | 0.08700 | $0.059077 | 14 | ||
3d ago | BUY | $103.22 | 11,717,325 | 0.1755 | $0.058809 | 22 | ||
3d ago | BUY | $51.44 | 6,023,634 | 0.08742 | $0.058540 | 14 | ||
3d ago | BUY | $51.57 | 6,169,870 | 0.08765 | $0.058359 | 14 | ||
3d ago | SELL | $5.76 | 700,000 | 0.009801 | $0.058235 | 54 | ||
3d ago | BUY | $9.31 | 1,126,464 | 0.01584 | $0.058272 | 14 | ||
4d ago | SELL | $1.42 | 174,000 | 0.002430 | $0.058210 | 13 | ||
4d ago | SELL | $2.02 | 250,000 | 0.003494 | $0.058100 | 54 | ||
4d ago | SELL | $162.15 | 19,340,259 | 0.2798 | $0.058384 | |||
4d ago | BUY | $5.73 | 658,841 | 0.009900 | $0.058707 | |||
4d ago | SELL | $135.40 | 15,221,563 | 0.2336 | $0.058895 | |||
4d ago | SELL | $3.68 | 400,000 | 0.006316 | $0.059224 | 11 | ||
4d ago | SELL | $43.91 | 4,714,887 | 0.07516 | $0.059314 | |||
4d ago | SELL | $127.63 | 13,032,814 | 0.2147 | $0.059793 | |||
4d ago | BUY | $29.71 | 2,962,636 | 0.05000 | $0.041002 | 18 | ||
4d ago | BUY | $126.85 | 13,032,814 | 0.2134 | $0.059733 | |||
4d ago | SELL | $0.10 | 10,709 | 0.031703 | $0.059479 | |||
4d ago | SELL | $2.38 | 251,512 | 0.004001 | $0.059483 | |||
4d ago | SELL | $0.52 | 55,586 | 0.038849 | $0.059527 | |||
4d ago | SELL | $141.35 | 14,249,420 | 0.2330 | $0.059919 | |||
4d ago | SELL | $3.05 | 299,547 | 0.005033 | $0.041020 | |||
4d ago | SELL | $22.13 | 2,154,248 | 0.03636 | $0.041027 | 11 | ||
4d ago | SELL | $0.23 | 22,419 | 0.033800 | $0.041032 | |||
4d ago | SELL | $2.20 | 213,645 | 0.003623 | $0.041031 | |||
4d ago | SELL | $42.44 | 4,142,118 | 0.07083 | $0.041024 | |||
4d ago | SELL | $0.45 | 44,012 | 0.037586 | $0.041032 | 1268 | ||
4d ago | BUY | $9.48 | 913,443 | 0.01579 | $0.041038 | 54 | ||
4d ago | SELL | $34.91 | 3,351,701 | 0.05795 | $0.041041 | |||
4d ago | SELL | $35.37 | 3,351,701 | 0.05870 | $0.041055 | 1268 | ||
4d ago | BUY | $35.55 | 3,351,701 | 0.05900 | $0.041060 | |||
4d ago | BUY | $35.55 | 3,395,713 | 0.05900 | $0.041047 | 1268 | ||
4d ago | BUY | $9.98 | 953,455 | 0.01642 | $0.041046 | 23 | ||
4d ago | BUY | $4.97 | 478,819 | 0.008227 | $0.041038 | 23 | ||
4d ago | SELL | $190.85 | 17,908,928 | 0.3167 | $0.041065 | 17 | ||
4d ago | BUY | $14.93 | 1,353,235 | 0.02483 | $0.041103 | 23 | ||
4d ago | SELL | $1.42 | 130,278 | 0.002373 | $0.041095 | |||
4d ago | SELL | $13.40 | 1,236,616 | 0.02259 | $0.041084 | |||
4d ago | SELL | $2.54 | 234,901 | 0.004303 | $0.041081 | |||
4d ago | SELL | $275.09 | 24,162,477 | 0.4651 | $0.041138 | |||
4d ago | SELL | $1.99 | 166,717 | 0.003371 | $0.041196 | |||
4d ago | BUY | $183.10 | 15,221,563 | 0.3000 | $0.041202 | |||
4d ago | SELL | $22.07 | 1,894,834 | 0.03615 | $0.041164 | 54 | ||
4d ago | SELL | $4.00 | 346,452 | 0.006640 | $0.041156 | |||
4d ago | SELL | $58.87 | 5,010,959 | 0.09709 | $0.041174 | |||
4d ago | BUY | $90.89 | 7,745,518 | 0.1500 | $0.041173 | |||
4d ago | SELL | $25.39 | 2,200,000 | 0.04191 | $0.041154 | 18 | ||
4d ago | SELL | $106.79 | 9,037,363 | 0.1761 | $0.041181 |