Transações333
ComprasVendas
165168
Volume$21.0K
Volume de CompraVolume de Venda
$10.6K$10.4K
Makers191
CompradoresVendedores
119113
Segurança
1 Alertas
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoLUXUN207,072,739($21.1K)
AgrupadoWBNB61.89($36.6K)
Conversor
1LUXUN
= $0.031016
?LUXUN
USD
Sobre
Visão Geral de ZHOUSHUREN
ZHOUSHUREN (LUXUN) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.0001016. A oferta circulante de ZHOUSHUREN é de 1.00B, e tem um valor de mercado de $101,671.
Preço e Desempenho de Mercado de ZHOUSHUREN
Nas últimas 24 horas, o preço de ZHOUSHUREN (LUXUN) teve uma mudança de +2.9%, com um volume de negociação de $101,671. Fique de olho no preço de ZHOUSHUREN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LUXUN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.94 | 9,306.28 | 0.001600 | $0.031016 | |||
32m ago | SELL | $0.35 | 3,518.22 | 0.036051 | $0.031016 | 12 | ||
51m ago | BUY | $51.91 | 509,337 | 0.08778 | $0.031019 | 500 | ||
58m ago | BUY | $51.89 | 513,974 | 0.08805 | $0.031009 | 500 | ||
59m ago | BUY | $0.83 | 8,260.28 | 0.001410 | $0.031006 | 141 | ||
1h ago | BUY | $117.74 | 1,179,110 | 0.2000 | $0.049986 | 27 | ||
1h ago | BUY | $0.12 | 1,284.37 | 0.032163 | $0.049919 | 36 | ||
1h ago | BUY | $42.03 | 424,810 | 0.07138 | $0.049894 | 602 | ||
1h ago | SELL | $417.22 | 4,146,731 | 0.7085 | $0.031006 | 27 | ||
2h ago | SELL | $2.57 | 25,042 | 0.004384 | $0.031027 | 15 | ||
2h ago | SELL | $43.81 | 425,163 | 0.07463 | $0.031030 | 148 | ||
2h ago | SELL | $<1 | 943.41 | 0.031660 | $0.031033 | 66 | ||
2h ago | SELL | $<1 | 444.04 | 0.047815 | $0.031033 | 18 | ||
2h ago | SELL | $0.37 | 3,671.59 | 0.036462 | $0.031033 | 53 | ||
2h ago | SELL | $49.73 | 479,923 | 0.08470 | $0.031036 | 602 | ||
2h ago | BUY | $293.57 | 2,858,396 | 0.5000 | $0.031027 | 27 | ||
2h ago | SELL | $0.39 | 3,971.72 | 0.036797 | $0.031004 | 141 | ||
2h ago | SELL | $0.51 | 5,155.72 | 0.038824 | $0.031005 | |||
2h ago | SELL | $0.14 | 1,473.82 | 0.032522 | $0.031005 | 46 | ||
2h ago | SELL | $16.77 | 166,725 | 0.02856 | $0.031006 | |||
2h ago | BUY | $81.39 | 808,002 | 0.1386 | $0.031007 | |||
2h ago | BUY | $81.39 | 815,686 | 0.1386 | $0.049979 | 12 | ||
2h ago | BUY | $69.64 | 703,948 | 0.1185 | $0.049892 | |||
2h ago | SELL | $6.41 | 65,385 | 0.01091 | $0.049807 | 61 | ||
2h ago | BUY | $99.70 | 1,017,187 | 0.1697 | $0.049802 | 14 | ||
2h ago | BUY | $49.69 | 511,652 | 0.08464 | $0.049711 | |||
2h ago | BUY | $0.60 | 6,293.80 | 0.001038 | $0.049685 | 141 | ||
2h ago | BUY | $50.20 | 520,000 | 0.08551 | $0.049655 | 148 | ||
2h ago | BUY | $48.93 | 510,000 | 0.08337 | $0.049594 | 148 | ||
2h ago | BUY | $0.20 | 2,147.23 | 0.033500 | $0.049568 | 47 | ||
2h ago | BUY | $71.02 | 745,453 | 0.1209 | $0.049527 | 126 | ||
2h ago | SELL | $418.87 | 4,328,632 | 0.7136 | $0.049676 | |||
2h ago | BUY | $0.85 | 8,602.63 | 0.001461 | $0.049969 | |||
2h ago | BUY | $32.00 | 321,587 | 0.05451 | $0.049951 | |||
2h ago | SELL | $102.58 | 1,031,791 | 0.1747 | $0.049942 | |||
2h ago | SELL | $103.82 | 1,031,791 | 0.1768 | $0.031006 | 22 | ||
3h ago | BUY | $0.63 | 6,228.59 | 0.001079 | $0.031023 | |||
3h ago | SELL | $199.67 | 1,930,030 | 0.3366 | $0.031034 | |||
3h ago | SELL | $0.86 | 8,220.32 | 0.001450 | $0.031047 | 56 | ||
3h ago | SELL | $9.08 | 86,721 | 0.01530 | $0.031047 | 58 | ||
3h ago | BUY | $107.51 | 1,027,335 | 0.1812 | $0.031046 | |||
3h ago | BUY | $107.49 | 1,039,737 | 0.1811 | $0.031033 | 22 | ||
3h ago | SELL | $12.00 | 117,397 | 0.02024 | $0.031022 | |||
4h ago | SELL | $51.03 | 495,000 | 0.08567 | $0.031031 | 148 | ||
4h ago | BUY | $0.74 | 7,092.62 | 0.001237 | $0.031044 | |||
4h ago | SELL | $0.53 | 5,181.03 | 0.038992 | $0.031039 | 13 | ||
4h ago | BUY | $10.18 | 97,508 | 0.01700 | $0.031044 | |||
4h ago | SELL | $110.18 | 1,054,530 | 0.1839 | $0.031044 | 22 | ||
5h ago | SELL | $0.39 | 3,797.88 | 0.036667 | $0.031050 | |||
5h ago | SELL | $24.88 | 236,409 | 0.04155 | $0.031052 | |||
5h ago | BUY | $109.66 | 1,041,575 | 0.1831 | $0.031052 | |||
5h ago | BUY | $109.66 | 1,054,530 | 0.1831 | $0.031039 | 21 | ||
5h ago | SELL | $10.59 | 102,801 | 0.01766 | $0.031030 | |||
5h ago | SELL | $3.94 | 38,266 | 0.006581 | $0.031030 | |||
5h ago | BUY | $99.76 | 968,052 | 0.1664 | $0.031030 | |||
5h ago | BUY | $0.38 | 3,787.52 | 0.036474 | $0.031024 | 141 | ||
5h ago | BUY | $60.25 | 590,000 | 0.1005 | $0.031021 | 148 | ||
5h ago | BUY | $2.97 | 29,271 | 0.004968 | $0.031017 | 20 | ||
5h ago | BUY | $1.36 | 13,463 | 0.002284 | $0.031016 | 141 | ||
5h ago | BUY | $0.14 | 1,455.91 | 0.032470 | $0.031016 | 21 | ||
5h ago | BUY | $3.28 | 32,341 | 0.005486 | $0.031016 | 113 | ||
5h ago | SELL | $433.13 | 4,179,893 | 0.7229 | $0.031036 | |||
5h ago | SELL | $31.92 | 300,000 | 0.05327 | $0.031064 | 148 | ||
5h ago | SELL | $89.30 | 833,681 | 0.1490 | $0.031071 | 3766 | ||
5h ago | SELL | $241.90 | 2,217,340 | 0.4037 | $0.031090 | 14 | ||
5h ago | SELL | $0.59 | 5,405.15 | 0.039974 | $0.031105 | 11 | ||
5h ago | SELL | $0.10 | 935.79 | 0.031726 | $0.031105 | |||
5h ago | SELL | $0.62 | 5,646.12 | 0.001041 | $0.031105 | 52 | ||
5h ago | BUY | $99.79 | 902,928 | 0.1665 | $0.031105 | |||
5h ago | SELL | $0.56 | 5,130.10 | 0.039364 | $0.031093 | |||
5h ago | BUY | $99.81 | 912,846 | 0.1665 | $0.031093 | 14 | ||
5h ago | SELL | $0.72 | 6,726.34 | 0.001214 | $0.031082 | |||
5h ago | SELL | $0.13 | 1,233.15 | 0.032226 | $0.031082 | 46 | ||
5h ago | SELL | $1.54 | 14,303 | 0.002582 | $0.031082 | 39 | ||
5h ago | BUY | $119.88 | 1,109,209 | 0.2000 | $0.031080 | 25 | ||
5h ago | BUY | $89.06 | 833,681 | 0.1485 | $0.031068 | 3766 | ||
5h ago | BUY | $135.52 | 1,284,707 | 0.2261 | $0.031054 | |||
5h ago | BUY | $135.55 | 1,304,494 | 0.2261 | $0.031039 | 21 | ||
6h ago | SELL | $31.32 | 304,822 | 0.05226 | $0.031027 | 25 | ||
6h ago | BUY | $0.56 | 5,426.26 | 0.039366 | $0.031034 | |||
6h ago | BUY | $0.53 | 5,199.38 | 0.038974 | $0.031033 | |||
6h ago | BUY | $3.07 | 29,842 | 0.005149 | $0.031031 | 58 | ||
6h ago | SELL | $23.16 | 225,494 | 0.03876 | $0.031027 | |||
6h ago | BUY | $0.11 | 1,105.19 | 0.031911 | $0.031033 | 60 | ||
6h ago | BUY | $20.31 | 196,762 | 0.03399 | $0.031032 | 602 | ||
6h ago | SELL | $133.23 | 1,288,335 | 0.2229 | $0.031034 | 27 | ||
6h ago | BUY | $0.41 | 3,945.25 | 0.036913 | $0.031044 | 141 | ||
7h ago | BUY | $<1 | 312.96 | 0.045483 | $0.031041 | 18 | ||
7h ago | BUY | $9.71 | 93,340 | 0.01634 | $0.031040 | |||
7h ago | BUY | $4.34 | 41,653 | 0.007288 | $0.031042 | |||
7h ago | SELL | $64.33 | 618,257 | 0.1080 | $0.031040 | |||
7h ago | BUY | $2.99 | 28,509 | 0.005022 | $0.031049 | |||
7h ago | BUY | $0.38 | 3,653.34 | 0.036435 | $0.031049 | |||
7h ago | BUY | $31.41 | 300,000 | 0.05275 | $0.031047 | 148 | ||
7h ago | BUY | $0.44 | 4,254.97 | 0.037468 | $0.031047 | |||
7h ago | BUY | $32.04 | 306,329 | 0.05366 | $0.031046 | 40 | ||
7h ago | SELL | $274.56 | 2,601,783 | 0.4597 | $0.031055 | |||
7h ago | SELL | $0.66 | 6,219.12 | 0.001116 | $0.031071 | |||
7h ago | BUY | $<1 | 203.57 | 0.043672 | $0.031076 | 40 | ||
8h ago | BUY | $1.55 | 14,415 | 0.002600 | $0.031075 |