Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
831,194,81183.11%
Oferta Total831,194,811
Oferta Máxima1.00B
AgrupadoPascal581,815,271($4.9K)
AgrupadoWBNB8.07($4.9K)
Conversor
1Pascal
= $0.058365
?Pascal
USD
Sobre
Visão Geral de PASCAL Hard Fork
PASCAL Hard Fork (Pascal) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.0(5)8365. A oferta circulante de PASCAL Hard Fork é de 831.19M, e tem um valor de mercado de $6,953.06.
Preço e Desempenho de Mercado de PASCAL Hard Fork
Nas últimas 24 horas, o preço de PASCAL Hard Fork (Pascal) teve uma mudança de 0%, com um volume de negociação de $6,953.06. Fique de olho no preço de PASCAL Hard Fork no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Pascal | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $14.76 | 1,765,594 | 0.02443 | $0.058365 | |||
2d ago | SELL | $12.59 | 1,503,839 | 0.02092 | $0.058373 | |||
3d ago | SELL | $2.32 | 273,693 | 0.003820 | $0.058485 | |||
5d ago | SELL | $0.14 | 17,049 | 0.032380 | $0.058465 | |||
5d ago | SELL | $<1 | 1.00 | 0.071396 | $0.058464 | |||
5d ago | SELL | $6.77 | 797,591 | 0.01115 | $0.058489 | |||
5d ago | SELL | $18.50 | 2,182,310 | 0.03067 | $0.058480 | |||
6d ago | SELL | $6.49 | 761,936 | 0.01076 | $0.058528 | |||
9d ago | SELL | $47.70 | 5,655,616 | 0.08080 | $0.058435 | |||
10d ago | SELL | $6.48 | 761,252 | 0.01099 | $0.058514 | |||
11d ago | SELL | $32.60 | 3,777,215 | 0.05501 | $0.058632 | |||
12d ago | SELL | $0.41 | 47,966 | 0.037033 | $0.058642 | |||
13d ago | SELL | $8.69 | 1,013,849 | 0.01489 | $0.058575 | |||
13d ago | SELL | $11.60 | 1,348,828 | 0.01990 | $0.058604 | |||
13d ago | BUY | $11.66 | 1,348,828 | 0.02000 | $0.058647 | |||
13d ago | SELL | $287.40 | 31,592,948 | 0.4925 | $0.059097 | |||
13d ago | BUY | $288.82 | 31,592,948 | 0.4950 | $0.059141 | |||
13d ago | BUY | $1,021.02 | 150,737,350 | 1.75 | $0.056773 | |||
14d ago | SELL | $35.13 | 6,529,378 | 0.06030 | $0.055381 | |||
16d ago | SELL | $2.09 | 381,514 | 0.003558 | $0.055504 | |||
16d ago | SELL | $0.81 | 148,108 | 0.001382 | $0.055522 | |||
16d ago | SELL | $293.75 | 49,571,369 | 0.4975 | $0.055925 | |||
16d ago | BUY | $295.13 | 49,571,369 | 0.5000 | $0.055953 | |||
16d ago | SELL | $4.39 | 798,144 | 0.007456 | $0.055501 | |||
16d ago | SELL | $1.27 | 231,125 | 0.002162 | $0.055512 | |||
17d ago | SELL | $19.05 | 3,391,894 | 0.03189 | $0.055618 | |||
17d ago | SELL | $25.87 | 4,534,502 | 0.04312 | $0.055705 | |||
18d ago | SELL | $11.33 | 2,000,000 | 0.01919 | $0.055669 | |||
18d ago | SELL | $5.44 | 963,496 | 0.009288 | $0.055655 | |||
18d ago | SELL | $3.37 | 595,612 | 0.005754 | $0.055659 | |||
18d ago | BUY | $30.46 | 5,391,894 | 0.05200 | $0.055649 | |||
18d ago | SELL | $50.67 | 8,925,991 | 0.08608 | $0.055676 | |||
18d ago | SELL | $17.34 | 3,000,000 | 0.02943 | $0.055783 | |||
18d ago | SELL | $0.58 | 100,000 | 0.039855 | $0.055809 | |||
18d ago | SELL | $15.72 | 2,700,000 | 0.02671 | $0.055823 | |||
18d ago | SELL | $58.89 | 9,999,778 | 0.1008 | $0.055889 | |||
19d ago | BUY | $44.73 | 7,572,614 | 0.07700 | $0.055907 | |||
19d ago | SELL | $28.88 | 4,936,678 | 0.04975 | $0.055851 | |||
19d ago | BUY | $29.03 | 4,936,678 | 0.05000 | $0.055881 | |||
19d ago | BUY | $57.53 | 9,999,778 | 0.09909 | $0.055753 | |||
19d ago | SELL | $40.81 | 7,159,370 | 0.07029 | $0.055700 | |||
19d ago | SELL | $19.49 | 3,367,777 | 0.03357 | $0.055788 | |||
19d ago | SELL | $68.79 | 11,626,028 | 0.1185 | $0.055917 | |||
19d ago | SELL | $20.49 | 3,386,871 | 0.03529 | $0.056050 | |||
19d ago | SELL | $48.57 | 7,893,114 | 0.08366 | $0.056154 | |||
19d ago | SELL | $202.66 | 31,013,379 | 0.3490 | $0.056534 | |||
19d ago | SELL | $253.33 | 34,898,855 | 0.4363 | $0.057259 | |||
19d ago | BUY | $25.87 | 3,367,777 | 0.04455 | $0.057681 | |||
19d ago | BUY | $87.10 | 11,626,028 | 0.1500 | $0.057492 | |||
19d ago | BUY | $52.00 | 7,159,370 | 0.08955 | $0.057263 | |||
19d ago | SELL | $83.37 | 11,455,324 | 0.1435 | $0.057278 | |||
19d ago | BUY | $58.07 | 7,893,114 | 0.1000 | $0.057357 | |||
19d ago | SELL | $523.50 | 64,792,704 | 0.9014 | $0.058079 | |||
19d ago | SELL | $336.60 | 34,888,379 | 0.5796 | $0.059648 | |||
19d ago | BUY | $34.84 | 3,386,871 | 0.06000 | $0.041028 | |||
19d ago | BUY | $853.67 | 99,681,083 | 1.47 | $0.058564 | |||
19d ago | SELL | $746.35 | 89,375,852 | 1.28 | $0.058350 | |||
19d ago | BUY | $287.44 | 31,013,379 | 0.4950 | $0.059268 | |||
19d ago | BUY | $287.44 | 34,898,855 | 0.4950 | $0.058236 | |||
19d ago | BUY | $87.10 | 11,455,324 | 0.1500 | $0.057603 | |||
19d ago | BUY | $580.68 | 89,375,852 | 1.00 | $0.056497 | |||
19d ago | BUY | $40.06 | 7,153,377 | 0.06900 | $0.055601 | |||
19d ago | SELL | $49.61 | 8,960,589 | 0.08622 | $0.055537 | |||
19d ago | SELL | $290.88 | 48,268,718 | 0.5057 | $0.056026 | |||
19d ago | SELL | $74.41 | 11,286,987 | 0.1293 | $0.056593 | |||
19d ago | SELL | $113.44 | 16,465,205 | 0.1972 | $0.056889 | |||
19d ago | BUY | $113.53 | 16,465,205 | 0.1981 | $0.056895 | |||
19d ago | BUY | $74.45 | 11,286,987 | 0.1300 | $0.056596 | |||
19d ago | BUY | $57.28 | 8,960,589 | 0.1000 | $0.056392 | |||
19d ago | SELL | $12.79 | 2,033,054 | 0.02233 | $0.056292 | |||
19d ago | SELL | $10.10 | 1,597,400 | 0.01764 | $0.056327 | |||
19d ago | BUY | $286.39 | 48,268,718 | 0.5000 | $0.055933 | |||
19d ago | BUY | $19.94 | 3,630,454 | 0.03481 | $0.055493 | |||
20d ago | SELL | $7.09 | 1,284,553 | 0.01221 | $0.055522 | |||
21d ago | SELL | $113.24 | 20,685,106 | 0.2030 | $0.055474 | |||
21d ago | SELL | $0.62 | 112,711 | 0.001140 | $0.055589 | |||
22d ago | SELL | $0.26 | 46,975 | 0.034754 | $0.055676 | |||
23d ago | SELL | $14.73 | 2,612,659 | 0.02654 | $0.055640 | |||
23d ago | SELL | $4.95 | 875,828 | 0.008944 | $0.055660 | |||
24d ago | SELL | $0.47 | 78,909 | 0.038070 | $0.056061 | |||
26d ago | SELL | $2.30 | 378,848 | 0.003877 | $0.056081 | |||
26d ago | SELL | $12.23 | 2,026,810 | 0.02081 | $0.056038 | |||
27d ago | SELL | $2.36 | 379,447 | 0.003911 | $0.056226 | |||
27d ago | SELL | $2.69 | 434,067 | 0.004479 | $0.056203 | |||
28d ago | SELL | $9.82 | 1,577,615 | 0.01632 | $0.056227 | |||
28d ago | SELL | $6.23 | 998,985 | 0.01038 | $0.056239 | |||
28d ago | SELL | $6.88 | 1,099,532 | 0.01146 | $0.056258 | |||
28d ago | SELL | $3.45 | 551,376 | 0.005761 | $0.056257 | |||
28d ago | SELL | $21.35 | 3,374,577 | 0.03546 | $0.056327 | |||
28d ago | BUY | $26.96 | 4,246,608 | 0.04480 | $0.056350 | |||
28d ago | BUY | $21.18 | 3,374,577 | 0.03519 | $0.056278 | |||
28d ago | BUY | $36.99 | 5,832,000 | 0.06000 | $0.056343 | |||
28d ago | BUY | $61.70 | 9,948,452 | 0.1000 | $0.056202 | |||
28d ago | BUY | $4.00 | 658,046 | 0.006512 | $0.056080 | |||
28d ago | SELL | $1.83 | 303,382 | 0.002985 | $0.056045 | |||
29d ago | SELL | $47.40 | 7,822,668 | 0.07791 | $0.056059 | |||
29d ago | BUY | $47.84 | 7,822,668 | 0.07830 | $0.056116 | |||
29d ago | SELL | $0.63 | 106,352 | 0.001047 | $0.055980 | |||
29d ago | SELL | $28.91 | 4,815,399 | 0.04776 | $0.056005 | |||
29d ago | BUY | $29.07 | 4,815,399 | 0.04800 | $0.056037 |