?
tbcc
$3.194
TXNS1
ComprasVende
10
Volume$0.6827
Comprar VolVender Vol
$0.6827$0
Fabricantes1
CompradoresVendedores
10
Circ. Fornecimento
199,036663.5%
Fornecimento total199,036
Fornecimento máximo30,000.0
Agrupadotbcc2,524.00($8,042.17)
AgrupadoUSDT8,042.17($8,042.17)
Conversor
1.00tbcc
= $3.194
?tbcc
USD
Sobre
Visão geral do tbcc
tbcc (tbcc) foi lançado em 08.09.2024 e está sendo negociado atualmente a $3.194. O fornecimento circulante de tbcc é 199,036, e tem uma capitalização de mercado de $635,719.
Preço e desempenho de mercado do tbcc
Nas últimas 24 horas, o preço de tbcc (tbcc) sofreu uma mudança de 0%, com um volume de negociação de $635,719. Fique de olho no preço de tbcc no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | tbcc | USDT | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.6827 | 0.2137 | 0.001002 | $3.194 | |||
2d ago | SELL | $2.5756 | 0.8102 | 0.003765 | $3.1788 | |||
2d ago | SELL | $1.24 | 0.3899 | 0.001812 | $3.1803 | |||
2d ago | SELL | $6.2059 | 1.9496 | 0.009072 | $3.1832 | |||
2d ago | BUY | $0.6849 | 0.2139 | 0.0009979 | $3.2014 | |||
2d ago | SELL | $103.688 | 32.1384 | 0.1517 | $3.2263 | |||
2d ago | SELL | $9.0771 | 2.7746 | 0.01321 | $3.2715 | |||
2d ago | SELL | $5.7364 | 1.7503 | 0.008337 | $3.2774 | |||
3d ago | BUY | $0.6610 | 0.2005 | 0.0009552 | $3.2959 | |||
3d ago | SELL | $14.7973 | 4.5043 | 0.02096 | $3.2852 | |||
3d ago | SELL | $5.8572 | 1.7784 | 0.008293 | $3.2935 | |||
3d ago | SELL | $11.3986 | 3.4537 | 0.01610 | $3.3004 | |||
3d ago | SELL | $0.6825 | 0.2065 | 0.0009643 | $3.3053 | |||
3d ago | SELL | $3.4145 | 1.0325 | 0.004824 | $3.307 | |||
3d ago | SELL | $7.4753 | 2.2575 | 0.01071 | $3.3114 | |||
4d ago | BUY | $0.9256 | 0.2779 | 0.001321 | $3.3306 | |||
4d ago | SELL | $13.4668 | 4.0574 | 0.01922 | $3.3191 | |||
4d ago | SELL | $7.7314 | 2.3234 | 0.01106 | $3.3276 | |||
4d ago | SELL | $2.3384 | 0.7018 | 0.003331 | $3.3317 | |||
4d ago | SELL | $5.2927 | 1.5871 | 0.007519 | $3.3348 | |||
4d ago | SELL | $5.651 | 1.6923 | 0.008051 | $3.3393 | |||
4d ago | SELL | $8.1792 | 2.4453 | 0.01171 | $3.3449 | |||
4d ago | SELL | $2.8169 | 0.8410 | 0.004012 | $3.3493 | |||
4d ago | SELL | $5.0312 | 1.5007 | 0.007125 | $3.3525 | |||
4d ago | SELL | $4.1405 | 1.2337 | 0.005742 | $3.3563 | |||
7d ago | SELL | $19.9738 | 5.9339 | 0.02861 | $3.3661 | |||
7d ago | SELL | $0.7108 | 0.2106 | 0.001018 | $3.3745 | |||
7d ago | SELL | $3.5561 | 1.0533 | 0.005094 | $3.3762 | |||
7d ago | BUY | $1.034 | 0.3046 | 0.001486 | $3.3942 | |||
8d ago | SELL | $9.2154 | 2.726 | 0.01330 | $3.3806 | |||
8d ago | SELL | $3.9479 | 1.1659 | 0.005967 | $3.386 | |||
8d ago | SELL | $5.2194 | 1.5398 | 0.007855 | $3.3897 | |||
8d ago | SELL | $4.0924 | 1.2059 | 0.006133 | $3.3935 | |||
8d ago | SELL | $3.351 | 0.9865 | 0.004967 | $3.3966 | |||
8d ago | BUY | $0.8191 | 0.2398 | 0.001214 | $3.4147 | |||
9d ago | SELL | $37.6583 | 11.0348 | 0.05448 | $3.4127 | |||
10d ago | SELL | $0.9025 | 0.2632 | 0.001302 | $3.4285 | |||
10d ago | SELL | $2.1552 | 0.6283 | 0.003109 | $3.4298 | |||
10d ago | SELL | $2.6279 | 0.7657 | 0.003790 | $3.4318 | |||
11d ago | SELL | $5.0819 | 1.4795 | 0.007349 | $3.4349 | |||
13d ago | BUY | $0.007088 | 0.002052 | 0.00001014 | $3.4543 | |||
13d ago | SELL | $0.3507 | 0.1020 | 0.0005029 | $3.4372 | |||
15d ago | BUY | $1.2003 | 0.3474 | 0.001668 | $3.4541 | |||
15d ago | SELL | $3.1789 | 0.9247 | 0.004417 | $3.4376 | |||
16d ago | SELL | $7.7225 | 2.2436 | 0.01081 | $3.4421 | |||
16d ago | SELL | $0.8123 | 0.2357 | 0.001137 | $3.4456 | |||
16d ago | SELL | $4.0641 | 1.1788 | 0.005689 | $3.4476 | |||
16d ago | SELL | $20.7541 | 6.002 | 0.02935 | $3.4579 | |||
16d ago | BUY | $0.8120 | 0.2331 | 0.001148 | $3.4835 | |||
17d ago | BUY | $0.6817 | 0.1957 | 0.0009582 | $3.4829 | |||
17d ago | BUY | $0.007939 | 0.002279 | 0.00001115 | $3.4826 | |||
18d ago | BUY | $0.6157 | 0.1768 | 0.0008732 | $3.4823 | |||
19d ago | SELL | $74.2957 | 21.2551 | 0.1062 | $3.4954 | |||
19d ago | SELL | $2.8084 | 0.7961 | 0.004028 | $3.5275 | |||
19d ago | SELL | $0.7276 | 0.2061 | 0.001043 | $3.529 | |||
19d ago | SELL | $3.6399 | 1.0309 | 0.005221 | $3.5308 | |||
19d ago | SELL | $6.0658 | 1.716 | 0.008679 | $3.5349 | |||
19d ago | SELL | $5.3758 | 1.5187 | 0.007642 | $3.5397 | |||
19d ago | SELL | $0.7052 | 0.1991 | 0.001000 | $3.5422 | |||
19d ago | SELL | $1.3788 | 0.3891 | 0.001950 | $3.5431 | |||
19d ago | SELL | $1.005 | 0.2835 | 0.001423 | $3.5441 | |||
19d ago | BUY | $0.7122 | 0.1999 | 0.001005 | $3.562 | |||
19d ago | SELL | $7.9227 | 2.2335 | 0.01118 | $3.5472 | |||
19d ago | SELL | $5.9143 | 1.6646 | 0.008305 | $3.553 | |||
19d ago | BUY | $1.1127 | 0.3114 | 0.001562 | $3.5728 | |||
19d ago | SELL | $9.6204 | 2.7035 | 0.01351 | $3.5586 | |||
20d ago | SELL | $8.0047 | 2.2448 | 0.01137 | $3.5659 | |||
20d ago | SELL | $11.0976 | 3.1051 | 0.01572 | $3.574 | |||
20d ago | SELL | $8.1028 | 2.2621 | 0.01152 | $3.582 | |||
20d ago | SELL | $7.5872 | 2.1142 | 0.01069 | $3.5886 | |||
20d ago | SELL | $6.0253 | 1.6763 | 0.008504 | $3.5943 | |||
20d ago | BUY | $0.7889 | 0.2182 | 0.001113 | $3.6146 | |||
20d ago | SELL | $0.1570 | 0.04366 | 0.0002224 | $3.5963 | |||
21d ago | SELL | $8.572 | 2.3811 | 0.01213 | $3.60 | |||
21d ago | SELL | $0.7839 | 0.2175 | 0.001109 | $3.6039 | |||
21d ago | SELL | $3.9219 | 1.0876 | 0.005551 | $3.6059 | |||
21d ago | SELL | $11.354 | 3.1431 | 0.01610 | $3.6123 | |||
22d ago | BUY | $0.7596 | 0.2089 | 0.001082 | $3.6349 | |||
22d ago | SELL | $12.991 | 3.5867 | 0.01850 | $3.622 | |||
22d ago | BUY | $0.7242 | 0.1986 | 0.001031 | $3.6453 | |||
22d ago | SELL | $5.3353 | 1.4701 | 0.007601 | $3.6291 | |||
22d ago | SELL | $10.9637 | 3.0153 | 0.01558 | $3.636 | |||
22d ago | SELL | $17.6274 | 4.8319 | 0.02510 | $3.6481 | |||
22d ago | SELL | $15.1469 | 4.1362 | 0.02168 | $3.662 | |||
22d ago | SELL | $12.8885 | 3.5081 | 0.01845 | $3.6739 | |||
22d ago | SELL | $8.0801 | 2.194 | 0.01172 | $3.6829 | |||
22d ago | SELL | $1.3022 | 0.3532 | 0.001889 | $3.6868 | |||
22d ago | SELL | $6.517 | 1.766 | 0.009457 | $3.6902 | |||
22d ago | SELL | $124.712 | 33.2901 | 0.1792 | $3.7462 | |||
23d ago | SELL | $33.3448 | 8.7414 | 0.04778 | $3.8146 | |||
23d ago | SELL | $4.6366 | 1.2103 | 0.006644 | $3.8311 | |||
23d ago | SELL | $23.2563 | 6.0513 | 0.03332 | $3.8432 | |||
23d ago | BUY | $140.00 | 36.7318 | 0.2009 | $3.8114 | |||
23d ago | BUY | $99.70 | 26.8851 | 0.1429 | $3.7084 | |||
23d ago | BUY | $200.00 | 55.8513 | 0.2867 | $3.5809 | |||
23d ago | BUY | $0.04723 | 0.01350 | 0.00006733 | $3.498 | |||
24d ago | SELL | $53.9694 | 15.4072 | 0.07623 | $3.5029 | |||
25d ago | SELL | $0.8590 | 0.2436 | 0.001229 | $3.5257 | |||
25d ago | BUY | $1.467 | 0.4140 | 0.002102 | $3.5431 | |||
25d ago | BUY | $0.008779 | 0.002478 | 0.00001270 | $3.5425 |