TXNS17
CumpărăriVânzări
98
Volum$285
Volum de CumpărareVolum de Vânzare
$185$100
Makers7
CumpărătoriVânzători
26
Securitate
2 Alerte
Circ. Supply
999,999,96199.99%
Oferta Totală999,999,961
Oferta Maximă1.00B
PooledRUSH262,293,219($23.8K)
PooledWAVAX1,059.95($23.8K)
Converter
1RUSH
= $0.049104
?RUSH
USD
Despre
Prezentare generală Red Rush Turbo
Red Rush Turbo (RUSH) a fost lansat pe 06.05.2024 și este în prezent tranzacționat la $0.00009104. Oferta în circulație a Red Rush Turbo este 1.00B, având o capitalizare de piață de $91,048.9.
Prețul și Performanța de Piață pentru Red Rush Turbo
În ultimele 24 de ore, prețul Red Rush Turbo (RUSH) a suferit o schimbare de +5.7%, cu un volum de tranzacționare de $91,048.9. Monitorizează prețul Red Rush Turbo pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RUSH | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $22.76 | 250,000 | 1.01 | $0.049104 | 150 | ||
2h ago | SELL | $11.87 | 132,011 | 0.5300 | $0.048993 | |||
5h ago | SELL | $15.36 | 173,261 | 0.6964 | $0.048866 | |||
8h ago | SELL | $12.77 | 145,670 | 0.5862 | $0.048772 | 170 | ||
8h ago | SELL | $12.35 | 141,150 | 0.5687 | $0.048755 | |||
9h ago | SELL | $13.84 | 158,079 | 0.6376 | $0.048761 | 103 | ||
9h ago | SELL | $10.59 | 121,064 | 0.4888 | $0.048748 | 170 | ||
10h ago | SELL | $11.91 | 136,329 | 0.5510 | $0.048738 | 170 | ||
15h ago | ADD | $993.71 | 11,378,362 | 46.24 | - | |||
16h ago | ADD | $21.29 | 246,037 | 1.00 | - | |||
16h ago | ADD | $0.21 | 2,460.21 | 0.009999 | - | |||
18h ago | BUY | $21.67 | 250,199 | 1.02 | $0.048663 | 150 | ||
18h ago | SELL | $11.31 | 131,783 | 0.5321 | $0.048586 | |||
18h ago | BUY | $21.68 | 250,192 | 1.02 | $0.048669 | 150 | ||
20h ago | BUY | $21.70 | 250,005 | 1.01 | $0.048679 | 150 | ||
20h ago | BUY | $21.64 | 250,012 | 1.01 | $0.048658 | 150 | ||
21h ago | BUY | $21.56 | 250,018 | 1.01 | $0.048625 | 150 | ||
22h ago | BUY | $21.60 | 250,097 | 1.01 | $0.048637 | 150 | ||
23h ago | BUY | $21.48 | 250,232 | 1.01 | $0.048585 | 150 | ||
23h ago | BUY | $10.64 | 124,083 | 0.5000 | $0.048578 | 170 | ||
1d ago | BUY | $10.97 | 127,339 | 0.5127 | $0.048615 | 170 | ||
1d ago | BUY | $12.51 | 144,954 | 0.5830 | $0.048633 | 170 | ||
1d ago | BUY | $14.43 | 167,414 | 0.6724 | $0.048622 | 170 | ||
1d ago | BUY | $21.87 | 251,851 | 1.01 | $0.048684 | 150 | ||
1d ago | BUY | $7.83 | 90,066 | 0.3607 | $0.048701 | 259 | ||
1d ago | SELL | $15.27 | 176,756 | 0.7010 | $0.048639 | 10 | ||
1d ago | SELL | $17.06 | 198,080 | 0.7868 | $0.048615 | |||
1d ago | BUY | $130.39 | 1,503,207 | 6.00 | $0.048674 | 21 | ||
1d ago | SELL | $21.16 | 247,151 | 0.9718 | $0.048563 | |||
1d ago | BUY | $3.70 | 42,790 | 0.1700 | $0.048662 | |||
1d ago | SELL | $50.28 | 585,025 | 2.30 | $0.048594 | |||
1d ago | SELL | $10.95 | 127,564 | 0.5044 | $0.048583 | 259 | ||
1d ago | SELL | $2.17 | 25,334 | 0.1002 | $0.048581 | |||
1d ago | SELL | $9.26 | 108,196 | 0.4283 | $0.048560 | 103 | ||
1d ago | SELL | $3.24 | 37,977 | 0.1504 | $0.048537 | |||
1d ago | SELL | $13.75 | 160,968 | 0.6381 | $0.048543 | 259 | ||
1d ago | SELL | $2.29 | 26,913 | 0.1067 | $0.048518 | |||
1d ago | SELL | $2.33 | 27,378 | 0.1086 | $0.048521 | |||
1d ago | SELL | $16.28 | 191,867 | 0.7620 | $0.048487 | 170 | ||
1d ago | SELL | $15.89 | 187,871 | 0.7473 | $0.048461 | 170 | ||
1d ago | SELL | $2.10 | 24,813 | 0.09878 | $0.048468 | |||
2d ago | BUY | $46.62 | 558,692 | 2.23 | $0.048345 | 18 | ||
2d ago | SELL | $11.30 | 137,206 | 0.5441 | $0.048241 | 103 | ||
2d ago | SELL | $17.85 | 217,418 | 0.8634 | $0.048212 | |||
2d ago | SELL | $12.53 | 153,006 | 0.6085 | $0.048194 | 170 | ||
2d ago | SELL | $10.45 | 128,267 | 0.5107 | $0.048153 | 170 | ||
2d ago | SELL | $13.86 | 170,295 | 0.6788 | $0.048140 | 259 | ||
2d ago | SELL | $12.69 | 156,807 | 0.6259 | $0.048095 | 259 | ||
2d ago | SELL | $8.02 | 99,220 | 0.3964 | $0.048087 | 259 | ||
2d ago | SELL | $9.97 | 124,140 | 0.4964 | $0.048038 | 259 | ||
2d ago | SELL | $8.13 | 101,460 | 0.4061 | $0.048022 | 259 | ||
2d ago | SELL | $83.18 | 1,031,981 | 4.15 | $0.048060 | 21 | ||
2d ago | BUY | $198.44 | 2,456,213 | 9.91 | $0.048079 | 21 | ||
2d ago | SELL | $11.30 | 141,809 | 0.5617 | $0.047972 | 259 | ||
2d ago | ADD | $1,005.01 | 12,535,734 | 49.93 | - | |||
2d ago | SELL | $11.99 | 150,982 | 0.5988 | $0.047946 | 170 | ||
2d ago | SELL | $21.62 | 279,876 | 1.11 | $0.047726 | |||
2d ago | SELL | $1.25 | 16,281 | 0.06476 | $0.047736 | |||
2d ago | SELL | $9.25 | 119,565 | 0.4759 | $0.047740 | |||
2d ago | SELL | $0.45 | 5,907.05 | 0.02352 | $0.047727 | |||
2d ago | ADD | $557.75 | 7,220,292 | 28.90 | - | |||
2d ago | REMOVE | $277.31 | 3,591,405 | 14.37 | - | |||
2d ago | SELL | $0.25 | 3,307.31 | 0.01317 | $0.047697 | |||
2d ago | SELL | $3.28 | 42,709 | 0.1701 | $0.047689 | |||
2d ago | ADD | $734.22 | 9,490,118 | 38.00 | - | |||
2d ago | SELL | $71.65 | 923,219 | 3.70 | $0.047761 | 14 | ||
2d ago | SELL | $207.31 | 2,634,435 | 10.70 | $0.047869 | |||
2d ago | BUY | $580.89 | 7,465,624 | 30.00 | $0.047780 | 21 | ||
2d ago | SELL | $2.46 | 32,923 | 0.1267 | $0.047486 | |||
2d ago | SELL | $46.52 | 619,636 | 2.39 | $0.047508 | 25 | ||
2d ago | BUY | $158.88 | 2,112,928 | 8.18 | $0.047519 | 21 | ||
2d ago | SELL | $363.60 | 4,826,757 | 18.73 | $0.047533 | |||
2d ago | BUY | $9.65 | 124,094 | 0.4965 | $0.047777 | 259 | ||
2d ago | ADD | $971.88 | 12,565,504 | 50.00 | - | |||
2d ago | BUY | $0.19 | 2,500.56 | 0.01000 | $0.047774 | |||
2d ago | ADD | $0.35 | 4,526.52 | 0.01801 | - | |||
2d ago | SELL | $7.76 | 100,612 | 0.3985 | $0.047715 | |||
3d ago | BUY | $<1 | 249.82 | 0.001000 | $0.047746 | 150 | ||
3d ago | SELL | $13.25 | 170,597 | 0.6765 | $0.047768 | |||
3d ago | BUY | $3.85 | 49,900 | 0.2000 | $0.047734 | 150 | ||
3d ago | BUY | $0.69 | 8,985.16 | 0.03600 | $0.047732 | 150 | ||
3d ago | SELL | $1.87 | 24,499 | 0.09719 | $0.047652 | |||
3d ago | SELL | $1.00 | 12,946 | 0.05136 | $0.047748 | |||
3d ago | SELL | $2.95 | 38,451 | 0.1526 | $0.047681 | |||
3d ago | SELL | $13.80 | 179,664 | 0.7138 | $0.047684 | |||
3d ago | SELL | $3.28 | 42,620 | 0.1695 | $0.047710 | |||
4d ago | ADD | $963.59 | 12,506,297 | 50.00 | - | |||
4d ago | BUY | $426.53 | 5,663,474 | 22.13 | $0.047531 | 22 | ||
4d ago | SELL | $845.95 | 11,132,613 | 44.26 | $0.047598 | 14 | ||
4d ago | BUY | $25.18 | 306,828 | 1.30 | $0.048207 | |||
4d ago | SELL | $41.66 | 512,803 | 2.15 | $0.048125 | 25 | ||
4d ago | SELL | $15.95 | 196,217 | 0.8268 | $0.048133 | 103 | ||
4d ago | BUY | $<1 | 25.15 | 0.031071 | $0.048223 | 22 | ||
4d ago | BUY | $<1 | 1.29 | 0.055504 | $0.048216 | 21 | ||
4d ago | SELL | $11.41 | 140,552 | 0.5933 | $0.048124 | 170 | ||
4d ago | SELL | $12.62 | 156,497 | 0.6616 | $0.048069 | 259 | ||
4d ago | SELL | $7.58 | 94,472 | 0.3999 | $0.048025 | 22 | ||
4d ago | SELL | $1.57 | 19,663 | 0.08328 | $0.048009 | |||
4d ago | SELL | $9.59 | 119,858 | 0.5080 | $0.048002 | 259 | ||
4d ago | SELL | $10.24 | 128,419 | 0.5450 | $0.047979 |