TXNS18
CumpărăriVânzări
711
Volum$136
Volum de CumpărareVolum de Vânzare
$64$71
Makers11
CumpărătoriVânzători
39
Securitate
2 Alerte
Circ. Supply
10,000100%
Oferta Totală10,000
Oferta Maximă10,000
PooledYAK19.36($6.1K)
PooledWAVAX298.01($6.1K)
Converter
1YAK
= $314.14
?YAK
USD
Despre
Prezentare generală Yak Token
Yak Token (YAK) a fost lansat pe 08.10.2021 și este în prezent tranzacționat la $314.149. Oferta în circulație a Yak Token este 10,000.0, având o capitalizare de piață de $3.14M.
Prețul și Performanța de Piață pentru Yak Token
În ultimele 24 de ore, prețul Yak Token (YAK) a suferit o schimbare de -7.0%, cu un volum de tranzacționare de $3.14M. Monitorizează prețul Yak Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | YAK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.47 | 0.001522 | 0.02349 | $314.14 | 379 | ||
3h ago | BUY | $1.17 | 0.003687 | 0.05689 | $317.74 | 379 | ||
3h ago | SELL | $13.82 | 0.04359 | 0.6700 | $317.18 | 18 | ||
4h ago | SELL | $8.44 | 0.02621 | 0.4043 | $322.05 | 18 | ||
4h ago | SELL | $8.64 | 0.02676 | 0.4139 | $322.94 | |||
4h ago | BUY | $9.08 | 0.02796 | 0.4351 | $324.86 | |||
7h ago | SELL | $0.30 | 0.039339 | 0.01442 | $330.40 | 379 | ||
8h ago | SELL | $11.28 | 0.03359 | 0.5196 | $335.90 | 74 | ||
8h ago | BUY | $13.28 | 0.03933 | 0.6119 | $337.82 | 412 | ||
12h ago | SELL | $15.42 | 0.04528 | 0.7006 | $340.60 | |||
12h ago | BUY | $13.48 | 0.03934 | 0.6125 | $342.75 | 412 | ||
17h ago | SELL | $4.00 | 0.01184 | 0.1830 | $337.86 | |||
17h ago | SELL | $3.83 | 0.01133 | 0.1753 | $338.09 | 379 | ||
17h ago | BUY | $13.37 | 0.03938 | 0.6121 | $339.63 | 412 | ||
21h ago | SELL | $2.37 | 0.006938 | 0.1070 | $342.00 | |||
21h ago | SELL | $1.72 | 0.005070 | 0.07825 | $340.50 | |||
21h ago | SELL | $1.44 | 0.004230 | 0.06531 | $340.67 | 379 | ||
22h ago | BUY | $13.34 | 0.03947 | 0.6120 | $338.08 | 412 | ||
1d ago | SELL | $0.60 | 0.001804 | 0.02775 | $337.86 | 64 | ||
1d ago | BUY | $13.46 | 0.03965 | 0.6124 | $339.52 | 412 | ||
1d ago | SELL | $6.39 | 0.01891 | 0.2900 | $337.98 | |||
1d ago | BUY | $17.71 | 0.05218 | 0.8036 | $339.43 | |||
1d ago | SELL | $36.64 | 0.1080 | 1.65 | $339.16 | |||
1d ago | SELL | $6.16 | 0.01800 | 0.2782 | $342.19 | |||
1d ago | SELL | $4.05 | 0.01183 | 0.1831 | $342.72 | 379 | ||
1d ago | BUY | $13.84 | 0.04021 | 0.6252 | $344.27 | 412 | ||
2d ago | SELL | $11.53 | 0.03403 | 0.5257 | $339.05 | 18 | ||
2d ago | BUY | $14.02 | 0.04114 | 0.6392 | $340.96 | 47 | ||
2d ago | SELL | $6.02 | 0.01764 | 0.2721 | $341.32 | |||
2d ago | BUY | $13.76 | 0.04029 | 0.6245 | $341.66 | 412 | ||
2d ago | SELL | $1.64 | 0.004775 | 0.07344 | $343.55 | 74 | ||
2d ago | BUY | $6.73 | 0.01928 | 0.2981 | $349.32 | |||
2d ago | BUY | $11.09 | 0.03181 | 0.4905 | $348.84 | |||
2d ago | SELL | $49.20 | 0.1406 | 2.16 | $349.84 | |||
2d ago | SELL | $3.75 | 0.01069 | 0.1661 | $351.25 | 379 | ||
2d ago | BUY | $3.99 | 0.01131 | 0.1767 | $353.35 | |||
2d ago | SELL | $5.25 | 0.01488 | 0.2311 | $353.38 | |||
2d ago | BUY | $13.69 | 0.03856 | 0.6019 | $355.08 | 412 | ||
2d ago | BUY | $13.58 | 0.03875 | 0.6025 | $350.60 | 412 | ||
2d ago | SELL | $0.70 | 0.002004 | 0.03091 | $351.03 | 379 | ||
3d ago | SELL | $4.65 | 0.01327 | 0.2049 | $350.71 | |||
3d ago | BUY | $13.67 | 0.03881 | 0.6019 | $352.35 | 412 | ||
3d ago | SELL | $0.31 | 0.038918 | 0.01372 | $357.29 | 379 | ||
3d ago | SELL | $0.51 | 0.001464 | 0.02253 | $354.46 | 379 | ||
3d ago | SELL | $0.64 | 0.001801 | 0.02773 | $355.27 | 379 | ||
3d ago | SELL | $4.44 | 0.01253 | 0.1930 | $354.91 | |||
3d ago | SELL | $5.74 | 0.01624 | 0.2505 | $353.54 | 64 | ||
3d ago | SELL | $1.99 | 0.005672 | 0.08759 | $352.09 | |||
3d ago | BUY | $13.72 | 0.03881 | 0.6020 | $353.60 | 412 | ||
3d ago | SELL | $0.36 | 0.001067 | 0.01642 | $345.81 | |||
3d ago | SELL | $0.54 | 0.001581 | 0.02433 | $347.54 | 379 | ||
3d ago | SELL | $5.52 | 0.01584 | 0.2440 | $348.40 | |||
3d ago | SELL | $0.54 | 0.001567 | 0.02416 | $346.74 | 379 | ||
3d ago | SELL | $6.06 | 0.01753 | 0.2706 | $345.61 | 32 | ||
3d ago | SELL | $0.49 | 0.001420 | 0.02194 | $345.95 | 379 | ||
3d ago | SELL | $1.38 | 0.003996 | 0.06174 | $346.05 | |||
3d ago | BUY | $13.50 | 0.03886 | 0.6029 | $347.51 | 412 | ||
3d ago | SELL | $0.71 | 0.002102 | 0.03236 | $340.21 | 379 | ||
3d ago | SELL | $6.20 | 0.01815 | 0.2798 | $341.66 | |||
3d ago | SELL | $1.23 | 0.003639 | 0.05614 | $339.55 | |||
3d ago | SELL | $0.39 | 0.001153 | 0.01779 | $339.52 | |||
3d ago | SELL | $7.11 | 0.02098 | 0.3242 | $338.88 | |||
3d ago | BUY | $13.42 | 0.03959 | 0.6148 | $339.04 | 412 | ||
3d ago | SELL | $3.06 | 0.009130 | 0.1406 | $335.84 | |||
3d ago | SELL | $6.06 | 0.01815 | 0.2800 | $334.10 | |||
3d ago | SELL | $0.89 | 0.002668 | 0.04121 | $334.10 | |||
3d ago | SELL | $0.48 | 0.001469 | 0.02270 | $331.09 | 379 | ||
3d ago | SELL | $0.97 | 0.002953 | 0.04564 | $330.76 | |||
3d ago | SELL | $0.49 | 0.001510 | 0.02335 | $330.84 | 379 | ||
3d ago | SELL | $0.69 | 0.002104 | 0.03253 | $329.60 | 379 | ||
3d ago | BUY | $13.10 | 0.03955 | 0.6140 | $331.37 | 412 | ||
3d ago | BUY | $0.65 | 0.001976 | 0.03061 | $330.94 | 379 | ||
3d ago | SELL | $20.60 | 0.06203 | 0.9580 | $332.16 | |||
3d ago | SELL | $0.50 | 0.001510 | 0.02341 | $331.17 | 379 | ||
4d ago | SELL | $0.76 | 0.002324 | 0.03603 | $330.24 | 379 | ||
4d ago | SELL | $0.83 | 0.002534 | 0.03929 | $329.64 | 74 | ||
4d ago | BUY | $13.00 | 0.03944 | 0.6139 | $329.71 | 412 | ||
4d ago | SELL | $0.48 | 0.001473 | 0.02275 | $327.76 | 379 | ||
4d ago | SELL | $0.48 | 0.001486 | 0.02295 | $328.51 | 379 | ||
4d ago | BUY | $13.41 | 0.04057 | 0.6291 | $330.72 | 412 | ||
4d ago | SELL | $0.50 | 0.001529 | 0.02352 | $328.08 | 379 | ||
4d ago | BUY | $0.73 | 0.002226 | 0.03445 | $328.43 | 379 | ||
4d ago | SELL | $6.19 | 0.01836 | 0.2827 | $337.25 | |||
4d ago | SELL | $1.21 | 0.003622 | 0.05582 | $336.72 | 379 | ||
4d ago | SELL | $4.12 | 0.01229 | 0.1896 | $335.57 | 379 | ||
4d ago | BUY | $13.65 | 0.04050 | 0.6276 | $337.10 | 412 | ||
4d ago | BUY | $13.76 | 0.04152 | 0.6406 | $331.55 | 47 | ||
4d ago | BUY | $4.59 | 0.01405 | 0.2162 | $327.10 | |||
4d ago | SELL | $19.53 | 0.06016 | 0.9222 | $324.69 | |||
4d ago | SELL | $8.27 | 0.02545 | 0.3920 | $325.01 | 32 | ||
4d ago | SELL | $1.47 | 0.004560 | 0.07032 | $323.77 | 379 | ||
4d ago | SELL | $0.52 | 0.001636 | 0.02524 | $321.53 | 379 | ||
4d ago | BUY | $6.21 | 0.01938 | 0.3006 | $320.56 | |||
4d ago | SELL | $1.87 | 0.005952 | 0.09167 | $314.50 | |||
4d ago | SELL | $1.13 | 0.003628 | 0.05590 | $312.87 | |||
4d ago | SELL | $4.75 | 0.01523 | 0.2350 | $312.17 | |||
4d ago | BUY | $6.19 | 0.01972 | 0.3059 | $313.97 | |||
4d ago | SELL | $1.29 | 0.004148 | 0.06391 | $311.87 | 379 | ||
4d ago | SELL | $0.31 | 0.001018 | 0.01569 | $309.72 | 379 | ||
4d ago | SELL | $5.83 | 0.01905 | 0.2939 | $306.25 |