TXNS23
CumpărăriVânzări
914
Volum$1.8K
Volum de CumpărareVolum de Vânzare
$908$850
Makers15
CumpărătoriVânzători
79
Circ. Supply
159,999,96199.99%
Oferta Totală159,999,961
Oferta Maximă160,000,000
PooledART2,843,513($66.7K)
PooledWAVAX3,431.39($66.7K)
Converter
1ART
= $0.02334
?ART
USD
Despre
Prezentare generală SalvorArtToken
SalvorArtToken (ART) a fost lansat pe 09.22.2024 și este în prezent tranzacționat la $0.02334. Oferta în circulație a SalvorArtToken este 160.00M, având o capitalizare de piață de $3.74M.
Prețul și Performanța de Piață pentru SalvorArtToken
În ultimele 24 de ore, prețul SalvorArtToken (ART) a suferit o schimbare de +0.5%, cu un volum de tranzacționare de $3.74M. Monitorizează prețul SalvorArtToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ART | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $37.87 | 1,622.19 | 1.94 | $0.02334 | 24 | ||
1h ago | SELL | $15.29 | 651.39 | 0.7832 | $0.02348 | |||
3h ago | BUY | $97.41 | 4,122.07 | 5.00 | $0.02363 | 24 | ||
4h ago | ADD | $13.19 | 563.80 | 0.6794 | - | |||
5h ago | BUY | $60.05 | 2,546.74 | 3.08 | $0.02357 | 24 | ||
6h ago | ADD | $72.16 | 3,066.53 | 3.68 | - | |||
6h ago | BUY | $27.38 | 1,158.40 | 1.40 | $0.02364 | |||
6h ago | BUY | $27.62 | 1,169.54 | 1.41 | $0.02362 | |||
11h ago | BUY | $116.22 | 4,979.39 | 6.00 | $0.02334 | |||
14h ago | ADD | $181.12 | 7,726.31 | 9.24 | - | |||
14h ago | SELL | $149.13 | 6,379.44 | 7.61 | $0.02337 | |||
17h ago | SELL | $226.11 | 9,686.37 | 11.62 | $0.02334 | 117 | ||
17h ago | SELL | $4.85 | 207.21 | 0.2495 | $0.02342 | |||
17h ago | SELL | $29.25 | 1,248.43 | 1.50 | $0.02343 | 15 | ||
17h ago | BUY | $439.54 | 18,682 | 22.60 | $0.02352 | |||
17h ago | SELL | $222.81 | 9,591.20 | 11.45 | $0.02323 | 24 | ||
18h ago | SELL | $6.24 | 268.13 | 0.3212 | $0.02329 | 107 | ||
18h ago | SELL | $54.42 | 2,337.78 | 2.80 | $0.02328 | 107 | ||
20h ago | SELL | $46.71 | 2,016.17 | 2.42 | $0.02317 | 117 | ||
20h ago | BUY | $11.56 | 493.96 | 0.5995 | $0.02341 | 13 | ||
20h ago | BUY | $65.28 | 2,796.84 | 3.38 | $0.02334 | |||
21h ago | SELL | $18.47 | 796.71 | 0.9554 | $0.02319 | 117 | ||
21h ago | ADD | $48.58 | 2,083.57 | 2.51 | - | |||
21h ago | SELL | $11.69 | 504.04 | 0.6047 | $0.02320 | 117 | ||
21h ago | SELL | $19.23 | 826.97 | 0.9926 | $0.02326 | |||
22h ago | SELL | $8.07 | 346.49 | 0.4161 | $0.02329 | |||
23h ago | BUY | $63.17 | 2,681.52 | 3.25 | $0.02355 | |||
1d ago | SELL | $15.93 | 686.27 | 0.8228 | $0.02322 | 107 | ||
1d ago | SELL | $9.31 | 400.78 | 0.4807 | $0.02322 | |||
1d ago | SELL | $8.68 | 373.57 | 0.4482 | $0.02326 | 125 | ||
1d ago | SELL | $14.53 | 624.67 | 0.7497 | $0.02326 | 97 | ||
1d ago | SELL | $12.48 | 536.23 | 0.6438 | $0.02327 | 88 | ||
1d ago | SELL | $20.03 | 860.39 | 1.03 | $0.02328 | 125 | ||
1d ago | SELL | $14.30 | 613.87 | 0.7378 | $0.02330 | 117 | ||
1d ago | SELL | $12.63 | 541.90 | 0.6516 | $0.02331 | 107 | ||
1d ago | SELL | $12.42 | 532.80 | 0.6409 | $0.02332 | 117 | ||
1d ago | SELL | $16.17 | 693.44 | 0.8345 | $0.02333 | 97 | ||
1d ago | SELL | $17.56 | 752.37 | 0.9058 | $0.02334 | 117 | ||
1d ago | SELL | $15.53 | 665.32 | 0.8014 | $0.02335 | 97 | ||
1d ago | SELL | $9.28 | 397.35 | 0.4788 | $0.02336 | 88 | ||
1d ago | SELL | $9.28 | 397.35 | 0.4789 | $0.02337 | 107 | ||
1d ago | SELL | $15.00 | 642.88 | 0.7752 | $0.02334 | 125 | ||
1d ago | SELL | $12.97 | 555.92 | 0.6706 | $0.02334 | 125 | ||
1d ago | SELL | $17.31 | 741.70 | 0.8951 | $0.02335 | 97 | ||
1d ago | SELL | $13.92 | 595.79 | 0.7194 | $0.02336 | 117 | ||
1d ago | SELL | $12.28 | 525.70 | 0.6350 | $0.02337 | 97 | ||
1d ago | SELL | $17.71 | 757.41 | 0.9153 | $0.02338 | 88 | ||
1d ago | SELL | $14.62 | 625.30 | 0.7560 | $0.02338 | 113 | ||
1d ago | SELL | $16.80 | 718.00 | 0.8685 | $0.02339 | 107 | ||
1d ago | SELL | $17.18 | 733.87 | 0.8882 | $0.02341 | 125 | ||
1d ago | SELL | $10.46 | 445.88 | 0.5398 | $0.02346 | |||
1d ago | BUY | $193.81 | 8,198.96 | 10.00 | $0.02363 | 24 | ||
1d ago | SELL | $103.76 | 4,465.40 | 5.38 | $0.02323 | |||
1d ago | SELL | $12.40 | 535.00 | 0.6462 | $0.02319 | |||
1d ago | BUY | $192.04 | 8,217.78 | 10.00 | $0.02337 | 24 | ||
1d ago | BUY | $3.57 | 154.29 | 0.1871 | $0.02318 | 28 | ||
1d ago | ADD | $37.40 | 1,621.61 | 1.95 | - | |||
1d ago | BUY | $31.46 | 1,357.91 | 1.64 | $0.02317 | |||
2d ago | SELL | $33.94 | 1,472.12 | 1.76 | $0.02306 | 117 | ||
2d ago | BUY | $192.07 | 8,266.13 | 10.00 | $0.02323 | |||
2d ago | BUY | $34.06 | 1,471.21 | 1.77 | $0.02315 | |||
2d ago | SELL | $8.26 | 363.42 | 0.4336 | $0.02275 | |||
2d ago | SELL | $103.02 | 4,531.81 | 5.41 | $0.02273 | 113 | ||
2d ago | SELL | $46.46 | 2,041.78 | 2.44 | $0.02275 | 107 | ||
2d ago | SELL | $18.86 | 833.44 | 0.9994 | $0.02263 | 88 | ||
2d ago | SELL | $4.99 | 222.11 | 0.2664 | $0.02248 | 125 | ||
2d ago | SELL | $22.79 | 1,015.52 | 1.21 | $0.02245 | 125 | ||
2d ago | SELL | $19.89 | 885.78 | 1.06 | $0.02246 | 113 | ||
2d ago | SELL | $3.97 | 179.10 | 0.2151 | $0.02216 | |||
2d ago | SELL | $40.32 | 1,814.13 | 2.18 | $0.02222 | |||
2d ago | BUY | $553.56 | 24,907 | 30.00 | $0.02222 | |||
2d ago | BUY | $0.46 | 20.93 | 0.02500 | $0.02208 | |||
2d ago | BUY | $31.45 | 1,419.64 | 1.69 | $0.02215 | |||
2d ago | SELL | $453.20 | 20,633 | 24.54 | $0.02196 | |||
2d ago | SELL | $12.04 | 544.28 | 0.6521 | $0.02212 | 113 | ||
2d ago | REMOVE | $532.95 | 23,959 | 28.85 | - | |||
2d ago | SELL | $11.24 | 507.76 | 0.6086 | $0.02213 | 113 | ||
2d ago | SELL | $22.20 | 1,001.95 | 1.20 | $0.02216 | 97 | ||
2d ago | BUY | $37.71 | 1,685.21 | 2.04 | $0.02238 | |||
2d ago | SELL | $11.01 | 489.69 | 0.5869 | $0.02249 | 113 | ||
2d ago | SELL | $9.62 | 428.11 | 0.5132 | $0.02248 | 107 | ||
2d ago | SELL | $38.33 | 1,691.64 | 2.02 | $0.02265 | 88 | ||
2d ago | BUY | $31.85 | 1,391.63 | 1.68 | $0.02289 | 11 | ||
2d ago | SELL | $54.76 | 2,415.81 | 2.89 | $0.02266 | 88 | ||
2d ago | SELL | $56.93 | 2,507.26 | 3.01 | $0.02270 | 117 | ||
2d ago | SELL | $54.50 | 2,396.23 | 2.88 | $0.02274 | 125 | ||
2d ago | SELL | $57.13 | 2,507.25 | 3.02 | $0.02278 | 125 | ||
2d ago | SELL | $55.13 | 2,415.31 | 2.91 | $0.02282 | 107 | ||
2d ago | SELL | $56.28 | 2,466.13 | 2.98 | $0.02282 | 107 | ||
2d ago | SELL | $64.59 | 2,825.56 | 3.42 | $0.02286 | 113 | ||
2d ago | SELL | $64.71 | 2,825.56 | 3.43 | $0.02290 | 113 | ||
2d ago | SELL | $9.45 | 412.39 | 0.5017 | $0.02293 | |||
2d ago | SELL | $46.02 | 2,001.29 | 2.44 | $0.02299 | |||
2d ago | BUY | $575.34 | 25,022 | 30.53 | $0.02299 | 24 | ||
2d ago | SELL | $19.89 | 890.79 | 1.06 | $0.02233 | 24 | ||
2d ago | SELL | $40.41 | 1,806.86 | 2.16 | $0.02236 | 107 | ||
2d ago | SELL | $12.03 | 537.68 | 0.6451 | $0.02239 | 97 | ||
2d ago | SELL | $13.59 | 606.97 | 0.7285 | $0.02239 | 125 | ||
2d ago | SELL | $13.93 | 621.74 | 0.7466 | $0.02240 | 125 | ||
2d ago | SELL | $9.26 | 413.27 | 0.4964 | $0.02241 | 125 |