TXNS5
CumpărăriVânzări
14
Volum$381
Volum de CumpărareVolum de Vânzare
$203$179
Makers5
CumpărătoriVânzători
14
Securitate
Siguranță
Circ. Supply
999,751,27399.97%
Oferta Totală999,751,273
Oferta Maximă1.00B
PooledMarvin576,359,010($18.6K)
PooledUSDT18,638($18.6K)
Converter
1Marvin
= $0.043243
?Marvin
USD
Despre
Prezentare generală Elon Musk's Dog
Elon Musk's Dog (Marvin) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $0.00003243. Oferta în circulație a Elon Musk's Dog este 1.00B, având o capitalizare de piață de $32,425.5.
Prețul și Performanța de Piață pentru Elon Musk's Dog
În ultimele 24 de ore, prețul Elon Musk's Dog (Marvin) a suferit o schimbare de -5.9%, cu un volum de tranzacționare de $32,425.5. Monitorizează prețul Elon Musk's Dog pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Marvin | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $101.55 | 3,131,101 | 0.1602 | $0.043243 | |||
10h ago | SELL | $45.36 | 1,387,702 | 0.07110 | $0.043268 | |||
16h ago | SELL | $1.30 | 39,880 | 0.002066 | $0.043277 | |||
23h ago | SELL | $30.57 | 931,419 | 0.04887 | $0.043282 | |||
1d ago | SELL | $907.36 | 26,323,764 | 1.46 | $0.043446 | |||
1d ago | SELL | $4.56 | 126,317 | 0.007408 | $0.043613 | |||
2d ago | BUY | $<1 | 0.3059 | 0.071811 | $0.043632 | |||
2d ago | BUY | $6.12 | 168,520 | 0.009974 | $0.043631 | |||
2d ago | BUY | $30.57 | 843,357 | 0.04987 | $0.043625 | |||
2d ago | BUY | $908.81 | 26,323,764 | 1.50 | $0.043452 | |||
2d ago | SELL | $<1 | 100.00 | 0.055447 | $0.043277 | |||
4d ago | SELL | $30.81 | 938,705 | 0.05141 | $0.043282 | |||
4d ago | BUY | $194.20 | 5,938,705 | 0.3249 | $0.043270 | |||
4d ago | SELL | $114.78 | 3,542,487 | 0.1913 | $0.043240 | |||
4d ago | SELL | $44.47 | 1,360,849 | 0.07442 | $0.043268 | |||
4d ago | SELL | $416.93 | 12,450,682 | 0.6966 | $0.043348 | |||
5d ago | SELL | $27.42 | 800,000 | 0.04678 | $0.043427 | |||
5d ago | SELL | $17.50 | 509,544 | 0.02968 | $0.043435 | |||
5d ago | SELL | $<1 | 674.50 | 0.043923 | $0.043439 | |||
6d ago | BUY | $0.82 | 23,880 | 0.001380 | $0.043456 | |||
6d ago | SELL | $0.22 | 6,603.56 | 0.033791 | $0.043438 | |||
7d ago | BUY | $32.13 | 931,419 | 0.05366 | $0.043450 | |||
7d ago | SELL | $378.48 | 10,828,946 | 0.6318 | $0.043495 | |||
7d ago | SELL | $29.65 | 830,916 | 0.04949 | $0.043569 | |||
8d ago | SELL | $89.17 | 2,483,177 | 0.1484 | $0.043591 | |||
8d ago | SELL | $17.34 | 480,358 | 0.02893 | $0.043610 | |||
9d ago | BUY | $114.59 | 3,173,557 | 0.1899 | $0.043610 | |||
10d ago | SELL | $3.56 | 99,700 | 0.005895 | $0.043572 | |||
10d ago | SELL | $22.51 | 629,242 | 0.03725 | $0.043577 | |||
11d ago | SELL | $0.72 | 20,180 | 0.001191 | $0.043581 | |||
11d ago | SELL | $<1 | 6.18 | 0.063683 | $0.043581 | |||
11d ago | SELL | $53.16 | 1,480,331 | 0.08887 | $0.043591 | |||
11d ago | BUY | $273.22 | 7,655,389 | 0.4506 | $0.043569 | |||
12d ago | BUY | $15.12 | 430,112 | 0.02526 | $0.043516 | |||
12d ago | BUY | $14.84 | 422,777 | 0.02479 | $0.043511 | |||
14d ago | BUY | $14.98 | 427,511 | 0.02482 | $0.043506 | |||
14d ago | SELL | $6.74 | 193,534 | 0.01112 | $0.043487 | |||
15d ago | SELL | $6.45 | 185,025 | 0.01075 | $0.043489 | |||
15d ago | SELL | $9.10 | 260,806 | 0.01524 | $0.043492 | |||
15d ago | BUY | $1.23 | 35,036 | 0.002056 | $0.043511 | |||
16d ago | BUY | $0.54 | 15,465 | 0.039116 | $0.043510 | |||
16d ago | SELL | $7.51 | 214,948 | 0.01237 | $0.043494 | |||
17d ago | SELL | $6.44 | 184,383 | 0.01048 | $0.043497 | |||
17d ago | SELL | $35.99 | 1,026,979 | 0.05838 | $0.043504 | |||
17d ago | BUY | $36.28 | 1,030,069 | 0.05967 | $0.043522 | |||
17d ago | SELL | $117.33 | 3,333,898 | 0.1927 | $0.043519 | |||
18d ago | SELL | $2.01 | 56,913 | 0.003328 | $0.043541 | |||
18d ago | SELL | $0.68 | 19,450 | 0.001152 | $0.043541 | |||
18d ago | SELL | $4.02 | 113,532 | 0.006755 | $0.043542 | |||
18d ago | SELL | $<1 | 100.00 | 0.055951 | $0.043543 | |||
19d ago | SELL | $7.92 | 223,465 | 0.01307 | $0.043544 | |||
19d ago | SELL | $46.42 | 1,306,070 | 0.07661 | $0.043554 | |||
19d ago | SELL | $5.26 | 147,673 | 0.008906 | $0.043563 | |||
20d ago | SELL | $52.19 | 1,460,356 | 0.08787 | $0.043574 | |||
20d ago | SELL | $3.58 | 100,000 | 0.006053 | $0.043584 | |||
20d ago | BUY | $<1 | 0.7618 | 0.074634 | $0.043603 | |||
20d ago | SELL | $<1 | 1,636.36 | 0.049904 | $0.043585 | |||
21d ago | SELL | $6.38 | 177,923 | 0.01081 | $0.043586 | |||
21d ago | SELL | $<1 | 99.82 | 0.056049 | $0.043587 | |||
22d ago | SELL | $67.63 | 1,878,651 | 0.1143 | $0.043599 | |||
22d ago | SELL | $7.85 | 217,232 | 0.01330 | $0.043613 | |||
22d ago | SELL | $0.16 | 4,571.25 | 0.032796 | $0.043615 | |||
23d ago | SELL | $28.61 | 790,324 | 0.04901 | $0.043620 | |||
23d ago | BUY | $29.08 | 799,324 | 0.04981 | $0.043638 | |||
23d ago | BUY | $34.82 | 960,191 | 0.05990 | $0.043626 | |||
23d ago | SELL | $46.30 | 1,282,447 | 0.07930 | $0.043610 | |||
23d ago | BUY | $22.60 | 622,061 | 0.03882 | $0.043633 | |||
24d ago | SELL | $6.67 | 184,670 | 0.01147 | $0.043612 | |||
24d ago | SELL | $1.82 | 50,598 | 0.003137 | $0.043613 | |||
24d ago | SELL | $1.80 | 50,000 | 0.003108 | $0.043614 | |||
25d ago | SELL | $7.93 | 219,490 | 0.01345 | $0.043616 | |||
25d ago | BUY | $0.11 | 3,169.25 | 0.031957 | $0.043635 | |||
25d ago | BUY | $<1 | 825.11 | 0.045100 | $0.043635 | |||
25d ago | BUY | $17.50 | 481,803 | 0.02983 | $0.043632 | |||
25d ago | SELL | $<1 | 100.00 | 0.056126 | $0.043609 | |||
25d ago | SELL | $7.06 | 195,578 | 0.01194 | $0.043612 | |||
26d ago | SELL | $172.52 | 4,732,303 | 0.2920 | $0.043645 | |||
26d ago | SELL | $154.02 | 4,155,973 | 0.2606 | $0.043706 | |||
26d ago | SELL | $11.09 | 296,845 | 0.01879 | $0.043736 | |||
26d ago | SELL | $12.03 | 321,745 | 0.02040 | $0.043741 | |||
26d ago | SELL | $0.50 | 13,374 | 0.038483 | $0.043743 | |||
26d ago | SELL | $8.13 | 217,132 | 0.01377 | $0.043745 | |||
26d ago | SELL | $15.05 | 401,409 | 0.02553 | $0.043749 | |||
26d ago | SELL | $10.09 | 268,786 | 0.01716 | $0.043754 | |||
26d ago | SELL | $2.84 | 75,651 | 0.004867 | $0.043756 | |||
26d ago | SELL | $4.68 | 124,566 | 0.007974 | $0.043757 | |||
26d ago | BUY | $4.28 | 113,532 | 0.007297 | $0.043776 | |||
27d ago | BUY | $2.05 | 54,412 | 0.003472 | $0.043775 | |||
27d ago | SELL | $131.13 | 3,468,248 | 0.2186 | $0.043781 | |||
28d ago | BUY | $5.88 | 154,032 | 0.009975 | $0.043823 | |||
28d ago | SELL | $21.20 | 556,936 | 0.03603 | $0.043807 | |||
28d ago | BUY | $<1 | 1.70 | 0.061112 | $0.043830 | |||
28d ago | SELL | $61.42 | 1,606,589 | 0.1048 | $0.043823 | |||
28d ago | BUY | $20.00 | 519,466 | 0.03393 | $0.043850 | |||
28d ago | SELL | $<1 | 458.94 | 0.042983 | $0.043827 | |||
28d ago | BUY | $61.60 | 1,606,589 | 0.1053 | $0.043834 | |||
28d ago | SELL | $57.49 | 1,507,196 | 0.09877 | $0.043814 | |||
28d ago | BUY | $57.78 | 1,507,196 | 0.09925 | $0.043833 | |||
28d ago | SELL | $58.75 | 1,540,144 | 0.1006 | $0.043814 | |||
29d ago | BUY | $59.05 | 1,540,144 | 0.1015 | $0.043834 |