TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
900,000,00090.00%
Oferta Totală900,000,000
Oferta Maximă1.00B
PooledMUB832,775,062($3.3K)
PooledWBNB5.68($3.3K)
Converter
1MUB
= $0.053947
?MUB
USD
Despre
Prezentare generală Smol Mubarak
Smol Mubarak (MUB) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.0(5)3947. Oferta în circulație a Smol Mubarak este 900.00M, având o capitalizare de piață de $3,552.65.
Prețul și Performanța de Piață pentru Smol Mubarak
În ultimele 24 de ore, prețul Smol Mubarak (MUB) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,552.65. Monitorizează prețul Smol Mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MUB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | BUY | $11.68 | 2,960,424 | 0.02000 | $0.053947 | |||
8d ago | SELL | $0.41 | 106,821 | 0.037155 | $0.053882 | |||
10d ago | SELL | $24.23 | 6,086,540 | 0.04107 | $0.053981 | |||
18d ago | SELL | $76.97 | 19,939,629 | 0.1388 | $0.053860 | |||
25d ago | SELL | $53.59 | 12,268,044 | 0.08891 | $0.054369 | |||
25d ago | SELL | $52.37 | 11,607,782 | 0.08668 | $0.054512 | |||
28d ago | BUY | $3.13 | 657,063 | 0.005000 | $0.054778 | |||
28d ago | SELL | $0.56 | 117,502 | 0.038890 | $0.054796 | |||
28d ago | SELL | $1.70 | 354,337 | 0.002682 | $0.054806 | |||
28d ago | BUY | $2.55 | 525,812 | 0.004000 | $0.054862 | |||
1mo ago | SELL | $50.11 | 10,221,331 | 0.07833 | $0.054903 | |||
1mo ago | SELL | $14.80 | 3,000,000 | 0.02338 | $0.054934 | |||
1mo ago | SELL | $8.21 | 1,681,182 | 0.01318 | $0.054885 | |||
1mo ago | SELL | $75.98 | 15,239,891 | 0.1221 | $0.054985 | |||
1mo ago | SELL | $<1 | 0.093413 | 0.0172 | $0.053640 | |||
1mo ago | SELL | $0.42 | 84,313 | 0.036896 | $0.055094 | |||
1mo ago | SELL | $2.30 | 452,898 | 0.003707 | $0.055099 | |||
1mo ago | SELL | $13.63 | 2,665,156 | 0.02190 | $0.055116 | |||
1mo ago | BUY | $31.37 | 6,079,956 | 0.05000 | $0.055159 | |||
1mo ago | SELL | $20.56 | 3,972,021 | 0.03241 | $0.055177 | |||
1mo ago | SELL | $8.95 | 1,717,183 | 0.01411 | $0.055212 | |||
1mo ago | BUY | $31.69 | 6,086,540 | 0.05000 | $0.055207 | |||
1mo ago | SELL | $38.05 | 7,302,254 | 0.05978 | $0.055212 | |||
1mo ago | BUY | $31.32 | 6,005,926 | 0.04950 | $0.055216 | |||
1mo ago | BUY | $62.70 | 12,304,959 | 0.09900 | $0.055096 | |||
1mo ago | SELL | $8.96 | 1,791,858 | 0.01414 | $0.055005 | |||
1mo ago | SELL | $1.01 | 202,212 | 0.001600 | $0.055033 | |||
1mo ago | SELL | $29.53 | 5,832,233 | 0.04653 | $0.055064 | |||
1mo ago | SELL | $126.59 | 24,024,891 | 0.1994 | $0.055269 | |||
1mo ago | SELL | $0.45 | 83,265 | 0.037137 | $0.055451 | |||
1mo ago | SELL | $2.81 | 520,493 | 0.004465 | $0.055399 | |||
1mo ago | SELL | $0.67 | 124,898 | 0.001072 | $0.055409 | |||
1mo ago | SELL | $21.74 | 3,997,875 | 0.03452 | $0.055439 | |||
1mo ago | SELL | $2.03 | 370,855 | 0.003221 | $0.055474 | |||
1mo ago | SELL | $4.66 | 847,042 | 0.007369 | $0.055506 | |||
1mo ago | SELL | $0.95 | 172,504 | 0.001502 | $0.055519 | |||
1mo ago | BUY | $22.00 | 3,997,875 | 0.03482 | $0.055503 | |||
1mo ago | BUY | $62.35 | 11,607,782 | 0.09900 | $0.055371 | |||
1mo ago | SELL | $57.00 | 10,678,984 | 0.09050 | $0.055338 | |||
1mo ago | BUY | $31.51 | 5,832,233 | 0.05000 | $0.055404 | |||
1mo ago | SELL | $2.07 | 387,990 | 0.003285 | $0.055341 | |||
1mo ago | BUY | $0.63 | 117,465 | 0.001000 | $0.055364 | |||
1mo ago | BUY | $0.62 | 117,502 | 0.001000 | $0.055359 | |||
1mo ago | SELL | $20.13 | 3,757,775 | 0.03197 | $0.055357 | |||
1mo ago | BUY | $125.92 | 24,024,891 | 0.2000 | $0.055241 | |||
1mo ago | BUY | $18.98 | 3,757,775 | 0.03014 | $0.055051 | |||
1mo ago | BUY | $75.32 | 15,285,748 | 0.1196 | $0.054927 | |||
1mo ago | SELL | $10.06 | 2,086,528 | 0.01597 | $0.054823 | |||
1mo ago | SELL | $4.86 | 1,004,292 | 0.007719 | $0.054840 | |||
1mo ago | SELL | $7.96 | 1,639,995 | 0.01264 | $0.054858 | |||
1mo ago | SELL | $4.74 | 972,367 | 0.007524 | $0.054874 | |||
1mo ago | BUY | $63.03 | 13,058,733 | 0.1000 | $0.054827 | |||
1mo ago | SELL | $330.76 | 64,360,587 | 0.5250 | $0.055139 | |||
1mo ago | BUY | $6.22 | 1,110,859 | 0.009900 | $0.055607 | |||
1mo ago | BUY | $9.44 | 1,689,630 | 0.01500 | $0.055588 | |||
1mo ago | SELL | $8.99 | 1,620,273 | 0.01431 | $0.055552 | |||
1mo ago | SELL | $6.11 | 1,096,178 | 0.009718 | $0.055574 | |||
1mo ago | SELL | $8.49 | 1,519,334 | 0.01351 | $0.055588 | |||
1mo ago | SELL | $63.25 | 11,114,133 | 0.1006 | $0.055691 | |||
1mo ago | SELL | $16.50 | 2,844,150 | 0.02626 | $0.055804 | |||
1mo ago | SELL | $6.30 | 1,080,556 | 0.01003 | $0.055837 | |||
1mo ago | SELL | $85.33 | 14,297,071 | 0.1356 | $0.055968 | |||
1mo ago | SELL | $84.74 | 13,639,460 | 0.1347 | $0.056213 | |||
1mo ago | SELL | $97.96 | 15,113,846 | 0.1557 | $0.056481 | |||
1mo ago | SELL | $95.81 | 14,147,371 | 0.1523 | $0.056772 | |||
1mo ago | SELL | $97.73 | 13,824,990 | 0.1553 | $0.057069 | |||
1mo ago | SELL | $65.13 | 8,892,408 | 0.1035 | $0.057324 | |||
1mo ago | SELL | $111.03 | 14,600,976 | 0.1765 | $0.057604 | |||
1mo ago | SELL | $114.32 | 14,342,479 | 0.1817 | $0.057971 | |||
1mo ago | SELL | $45.82 | 5,564,170 | 0.07287 | $0.058234 | |||
1mo ago | SELL | $84.87 | 10,037,348 | 0.1349 | $0.058455 | |||
1mo ago | BUY | $6.21 | 721,127 | 0.009900 | $0.058621 | |||
1mo ago | SELL | $50.05 | 5,783,781 | 0.07969 | $0.058654 | |||
1mo ago | SELL | $1.21 | 138,880 | 0.001933 | $0.058741 | |||
1mo ago | SELL | $56.98 | 6,443,139 | 0.09071 | $0.058844 | |||
1mo ago | SELL | $1.93 | 216,095 | 0.003077 | $0.058944 | |||
1mo ago | SELL | $7.48 | 835,360 | 0.01192 | $0.058960 | |||
1mo ago | SELL | $49.44 | 5,455,390 | 0.07871 | $0.059063 | |||
1mo ago | SELL | $86.56 | 9,305,195 | 0.1378 | $0.059303 | |||
1mo ago | SELL | $63.10 | 6,592,723 | 0.1004 | $0.059571 | |||
1mo ago | SELL | $66.15 | 6,747,064 | 0.1053 | $0.059805 | |||
1mo ago | SELL | $80.83 | 8,022,574 | 0.1286 | $0.041007 | |||
1mo ago | SELL | $85.47 | 8,230,612 | 0.1360 | $0.041038 | |||
1mo ago | SELL | $284.49 | 25,667,881 | 0.4530 | $0.041108 | |||
1mo ago | BUY | $12.43 | 1,064,087 | 0.01980 | $0.041168 | |||
1mo ago | BUY | $19.94 | 1,717,183 | 0.03177 | $0.041161 | |||
1mo ago | BUY | $12.42 | 1,075,949 | 0.01980 | $0.041155 | |||
1mo ago | BUY | $12.43 | 1,080,556 | 0.01980 | $0.041150 | |||
1mo ago | BUY | $12.54 | 1,096,178 | 0.02000 | $0.041144 | |||
1mo ago | BUY | $124.11 | 11,114,133 | 0.1980 | $0.041116 | |||
1mo ago | BUY | $1.88 | 172,145 | 0.003000 | $0.041092 | |||
1mo ago | SELL | $18.70 | 1,712,613 | 0.02978 | $0.041092 | |||
1mo ago | SELL | $9.63 | 877,720 | 0.01534 | $0.041097 | |||
1mo ago | SELL | $19.27 | 1,744,681 | 0.03065 | $0.041104 | |||
1mo ago | SELL | $9.54 | 859,913 | 0.01518 | $0.041109 | |||
1mo ago | SELL | $415.70 | 34,862,564 | 0.6614 | $0.041192 | |||
1mo ago | SELL | $15.06 | 1,174,704 | 0.02396 | $0.041282 | |||
1mo ago | BUY | $62.23 | 4,866,029 | 0.09900 | $0.041279 | |||
1mo ago | BUY | $62.23 | 4,966,318 | 0.09900 | $0.041253 | |||
1mo ago | BUY | $62.23 | 5,069,739 | 0.09900 | $0.041227 |