TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledFIGURE62,091,502($28.6K)
PooledWBNB0.0147011($<1)
Converter
1FIGURE
= $0.034607
?FIGURE
USD
Despre
Prezentare generală Action Figure
Action Figure (FIGURE) a fost lansat pe 04.04.2025 și este în prezent tranzacționat la $0.0004607. Oferta în circulație a Action Figure este 1.00B, având o capitalizare de piață de $460,765.
Prețul și Performanța de Piață pentru Action Figure
În ultimele 24 de ore, prețul Action Figure (FIGURE) a suferit o schimbare de 0%, cu un volum de tranzacționare de $460,765. Monitorizează prețul Action Figure pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIGURE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $28,609.60 | 62,091,502 | 48.24 | $0.034607 | |||
7d ago | BUY | $711.26 | 1,579,846 | 1.20 | $0.034502 | |||
7d ago | BUY | $325.99 | 751,303 | 0.5500 | $0.034339 | |||
7d ago | SELL | $8,039.11 | 14,576,304 | 13.56 | $0.035515 | |||
7d ago | BUY | $1,233.25 | 1,783,831 | 2.08 | $0.036913 | |||
7d ago | BUY | $960.51 | 1,480,415 | 1.62 | $0.036488 | |||
7d ago | BUY | $201.60 | 321,553 | 0.3400 | $0.036269 | |||
7d ago | BUY | $1,179.95 | 1,963,168 | 1.99 | $0.036010 | |||
7d ago | BUY | $1,986.36 | 3,652,748 | 3.35 | $0.035437 | |||
7d ago | SELL | $8,395.60 | 12,921,327 | 14.16 | $0.036497 | |||
7d ago | BUY | $735.13 | 897,113 | 1.24 | $0.038194 | |||
7d ago | BUY | $586.91 | 741,720 | 0.9900 | $0.037912 | |||
7d ago | BUY | $1,037.48 | 1,370,098 | 1.75 | $0.037572 | |||
7d ago | BUY | $2,193.30 | 3,172,767 | 3.70 | $0.036912 | |||
7d ago | BUY | $1,357.47 | 2,177,734 | 2.29 | $0.036233 | |||
7d ago | BUY | $711.34 | 1,215,259 | 1.20 | $0.035853 | |||
7d ago | SELL | $8,242.80 | 11,485,336 | 13.90 | $0.037176 | |||
7d ago | BUY | $1,523.32 | 1,743,784 | 2.57 | $0.038735 | |||
7d ago | BUY | $883.17 | 1,075,511 | 1.49 | $0.038211 | |||
7d ago | BUY | $3,271.87 | 4,465,815 | 5.52 | $0.037326 | |||
7d ago | BUY | $1,120.21 | 1,730,635 | 1.89 | $0.036472 | |||
7d ago | BUY | $2,133.73 | 3,640,846 | 3.60 | $0.035860 | |||
7d ago | SELL | $6,167.74 | 9,425,928 | 10.40 | $0.036543 | |||
7d ago | BUY | $1,357.42 | 1,787,959 | 2.29 | $0.037592 | |||
7d ago | BUY | $746.87 | 1,042,509 | 1.26 | $0.037164 | |||
7d ago | BUY | $586.88 | 850,646 | 0.9900 | $0.036899 | |||
7d ago | BUY | $681.73 | 1,025,039 | 1.15 | $0.036650 | |||
7d ago | BUY | $1,126.30 | 1,786,830 | 1.90 | $0.036303 | |||
7d ago | BUY | $1,304.13 | 2,228,474 | 2.20 | $0.035852 | |||
7d ago | BUY | $1,885.07 | 3,567,834 | 3.18 | $0.035283 | |||
7d ago | SELL | $7,830.56 | 12,521,875 | 13.21 | $0.036253 | |||
7d ago | BUY | $2,127.87 | 2,838,812 | 3.59 | $0.037495 | |||
7d ago | BUY | $960.21 | 1,396,019 | 1.62 | $0.036878 | |||
7d ago | BUY | $640.14 | 974,808 | 1.08 | $0.036566 | |||
7d ago | BUY | $2,222.72 | 3,692,406 | 3.75 | $0.036019 | |||
7d ago | BUY | $1,179.52 | 2,179,099 | 1.99 | $0.035412 | |||
7d ago | SELL | $8,027.67 | 12,234,176 | 13.54 | $0.036561 | |||
7d ago | BUY | $717.13 | 876,170 | 1.21 | $0.038184 | |||
7d ago | BUY | $906.79 | 1,156,853 | 1.53 | $0.037838 | |||
7d ago | BUY | $503.77 | 667,702 | 0.8500 | $0.037544 | |||
7d ago | BUY | $758.62 | 1,041,264 | 1.28 | $0.037285 | |||
7d ago | BUY | $154.10 | 216,967 | 0.2600 | $0.037102 | |||
7d ago | BUY | $616.42 | 887,146 | 1.04 | $0.036948 | |||
7d ago | BUY | $503.80 | 748,813 | 0.8500 | $0.036728 | |||
7d ago | BUY | $847.58 | 1,310,817 | 1.43 | $0.036466 | |||
7d ago | BUY | $184.17 | 293,693 | 0.3107 | $0.036271 | |||
7d ago | BUY | $1,114.29 | 1,848,897 | 1.88 | $0.036026 | |||
7d ago | BUY | $444.53 | 773,942 | 0.7500 | $0.035743 | |||
7d ago | BUY | $788.30 | 1,427,367 | 1.33 | $0.035522 | |||
7d ago | BUY | $1,066.87 | 2,052,236 | 1.80 | $0.035198 | |||
7d ago | BUY | $527.51 | 1,070,046 | 0.8900 | $0.034929 | |||
7d ago | BUY | $669.76 | 1,415,565 | 1.13 | $0.034731 | |||
7d ago | BUY | $936.47 | 2,094,416 | 1.58 | $0.034471 | |||
7d ago | BUY | $936.47 | 2,241,433 | 1.58 | $0.034178 | |||
7d ago | SELL | $5,690.44 | 11,669,895 | 9.60 | $0.034876 | |||
7d ago | BUY | $887.49 | 1,534,579 | 1.49 | $0.035783 | |||
7d ago | BUY | $574.86 | 1,041,029 | 0.9700 | $0.035522 | |||
7d ago | SELL | $7,618.28 | 11,320,083 | 12.85 | $0.036729 | |||
7d ago | BUY | $154.12 | 183,508 | 0.2600 | $0.038398 | |||
7d ago | BUY | $349.74 | 421,940 | 0.5900 | $0.038289 | |||
7d ago | BUY | $669.85 | 830,178 | 1.13 | $0.038068 | |||
7d ago | BUY | $326.03 | 414,927 | 0.5500 | $0.037857 | |||
7d ago | BUY | $592.79 | 773,435 | 1.00 | $0.037664 | |||
7d ago | BUY | $835.83 | 1,134,296 | 1.41 | $0.037368 | |||
7d ago | BUY | $464.77 | 653,986 | 0.7839 | $0.037106 | |||
7d ago | BUY | $551.36 | 798,610 | 0.9300 | $0.036904 | |||
7d ago | BUY | $622.50 | 932,807 | 1.05 | $0.036673 | |||
7d ago | BUY | $907.08 | 1,422,114 | 1.53 | $0.036378 | |||
7d ago | BUY | $634.36 | 1,041,804 | 1.07 | $0.036089 | |||
7d ago | BUY | $503.93 | 857,099 | 0.8500 | $0.035879 | |||
7d ago | BUY | $669.93 | 1,182,232 | 1.13 | $0.035666 | |||
7d ago | BUY | $764.79 | 1,413,131 | 1.29 | $0.035412 | |||
7d ago | BUY | $498.00 | 958,906 | 0.8400 | $0.035193 | |||
7d ago | BUY | $830.01 | 1,670,971 | 1.40 | $0.034967 | |||
7d ago | BUY | $859.65 | 1,833,963 | 1.45 | $0.034687 | |||
7d ago | BUY | $575.07 | 1,290,322 | 0.9700 | $0.034456 | |||
7d ago | BUY | $521.72 | 1,217,790 | 0.8800 | $0.034284 | |||
7d ago | BUY | $420.93 | 1,017,109 | 0.7100 | $0.034138 | |||
7d ago | BUY | $699.57 | 1,763,044 | 1.18 | $0.033968 | |||
7d ago | BUY | $741.08 | 1,973,806 | 1.25 | $0.033754 | |||
7d ago | BUY | $355.71 | 988,997 | 0.6000 | $0.033596 | |||
7d ago | BUY | $918.93 | 2,690,302 | 1.55 | $0.033415 | |||
7d ago | SELL | $8,658.16 | 19,430,000 | 14.60 | $0.034456 | |||
7d ago | BUY | $77.20 | 127,026 | 0.1302 | $0.036077 | |||
7d ago | BUY | $410.89 | 686,294 | 0.6930 | $0.035987 | |||
7d ago | BUY | $658.13 | 1,136,469 | 1.11 | $0.035791 | |||
7d ago | BUY | $480.26 | 859,657 | 0.8100 | $0.035586 | |||
7d ago | BUY | $782.65 | 1,459,280 | 1.32 | $0.035363 | |||
7d ago | BUY | $812.29 | 1,596,409 | 1.37 | $0.035088 | |||
7d ago | BUY | $830.08 | 1,724,784 | 1.40 | $0.034812 | |||
7d ago | BUY | $889.37 | 1,962,324 | 1.50 | $0.034532 | |||
7d ago | BUY | $628.49 | 1,464,185 | 1.06 | $0.034292 | |||
7d ago | BUY | $788.58 | 1,935,868 | 1.33 | $0.034073 | |||
7d ago | BUY | $410.89 | 1,055,275 | 0.6930 | $0.033893 | |||
7d ago | BUY | $486.19 | 1,292,643 | 0.8200 | $0.033761 | |||
7d ago | BUY | $733.73 | 2,047,008 | 1.23 | $0.033584 | |||
7d ago | BUY | $646.28 | 1,906,290 | 1.09 | $0.033390 | |||
7d ago | BUY | $919.02 | 2,893,936 | 1.55 | $0.033175 | |||
7d ago | BUY | $865.65 | 2,943,995 | 1.46 | $0.032940 | |||
7d ago | BUY | $343.89 | 1,233,912 | 0.5800 | $0.032787 |