TXNS24
CumpărăriVânzări
1014
Volum$3.8K
Volum de CumpărareVolum de Vânzare
$1.4K$2.3K
Makers20
CumpărătoriVânzători
813
Securitate
Siguranță
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledCLANCY104,617,273($27.6K)
PooledWBNB45.53($27.6K)
Converter
1CLANCY
= $0.032712
?CLANCY
USD
Despre
Prezentare generală Clancy
Clancy (CLANCY) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.0002712. Oferta în circulație a Clancy este 1.00B, având o capitalizare de piață de $271,227.
Prețul și Performanța de Piață pentru Clancy
În ultimele 24 de ore, prețul Clancy (CLANCY) a suferit o schimbare de -5.8%, cu un volum de tranzacționare de $271,227. Monitorizează prețul Clancy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CLANCY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $813.68 | 3,000,000 | 1.34 | $0.032712 | 14 | ||
54m ago | SELL | $1.97 | 7,080.09 | 0.003261 | $0.032789 | |||
4h ago | SELL | $4.63 | 16,635 | 0.007665 | $0.032783 | |||
4h ago | BUY | $<1 | 0.002920 | 0.081352 | $0.032796 | |||
5h ago | SELL | $9.15 | 32,926 | 0.01518 | $0.032781 | |||
7h ago | SELL | $14.75 | 53,254 | 0.02457 | $0.032770 | 15 | ||
7h ago | BUY | $11.28 | 40,548 | 0.01880 | $0.032782 | 12 | ||
8h ago | BUY | $1,144.47 | 4,272,259 | 1.90 | $0.032678 | |||
8h ago | BUY | $44.89 | 174,566 | 0.07434 | $0.032571 | |||
9h ago | BUY | $45.00 | 175,149 | 0.07434 | $0.032569 | |||
11h ago | BUY | $1.81 | 7,080.09 | 0.003000 | $0.032562 | |||
11h ago | SELL | $18.98 | 74,413 | 0.03139 | $0.032550 | 14 | ||
12h ago | BUY | $26.67 | 104,039 | 0.04409 | $0.032563 | |||
12h ago | BUY | $33.29 | 130,045 | 0.05500 | $0.032560 | 11 | ||
13h ago | BUY | $82.09 | 322,270 | 0.1357 | $0.032547 | |||
13h ago | SELL | $1,042.21 | 3,969,190 | 1.72 | $0.032625 | 14 | ||
13h ago | SELL | $64.68 | 236,721 | 0.1069 | $0.032732 | 10 | ||
14h ago | BUY | $54.89 | 199,808 | 0.09079 | $0.032747 | |||
14h ago | SELL | $54.61 | 199,860 | 0.09036 | $0.032732 | |||
16h ago | SELL | $140.69 | 516,004 | 0.2349 | $0.032726 | |||
18h ago | SELL | $1.83 | 6,663.32 | 0.003049 | $0.032750 | |||
18h ago | SELL | $13.76 | 50,000 | 0.02289 | $0.032752 | |||
18h ago | SELL | $125.25 | 452,412 | 0.2082 | $0.032768 | |||
19h ago | SELL | $2.90 | 10,491 | 0.004850 | $0.032773 | |||
1d ago | SELL | $1,050.89 | 3,648,205 | 1.75 | $0.032880 | |||
1d ago | SELL | $29.87 | 100,000 | 0.04983 | $0.032987 | |||
1d ago | SELL | $6.10 | 20,310 | 0.01013 | $0.033006 | |||
1d ago | SELL | $17.65 | 58,740 | 0.02933 | $0.033006 | |||
1d ago | BUY | $1.19 | 3,970.58 | 0.001994 | $0.033019 | |||
1d ago | SELL | $399.39 | 1,300,000 | 0.6584 | $0.033072 | |||
1d ago | SELL | $16.26 | 52,225 | 0.02682 | $0.033114 | |||
1d ago | BUY | $16.35 | 52,225 | 0.02695 | $0.033131 | |||
1d ago | SELL | $47.39 | 151,642 | 0.07797 | $0.033125 | |||
1d ago | BUY | $23.40 | 74,413 | 0.03848 | $0.033145 | 14 | ||
1d ago | BUY | $446.15 | 1,441,449 | 0.7337 | $0.033095 | |||
2d ago | BUY | $7.70 | 25,264 | 0.01266 | $0.033049 | 12 | ||
2d ago | SELL | $64.08 | 210,831 | 0.1053 | $0.033039 | 18 | ||
2d ago | BUY | $1.58 | 5,168.86 | 0.002601 | $0.033057 | 14 | ||
2d ago | BUY | $1,998.97 | 7,013,150 | 3.29 | $0.032850 | 14 | ||
2d ago | SELL | $59.95 | 226,258 | 0.09868 | $0.032649 | |||
2d ago | SELL | $679.77 | 2,500,000 | 1.11 | $0.032719 | |||
2d ago | SELL | $713.39 | 2,500,000 | 1.17 | $0.032853 | |||
2d ago | BUY | $3,814.46 | 15,000,000 | 6.31 | $0.032542 | |||
2d ago | SELL | $909.49 | 4,000,000 | 1.50 | $0.032273 | |||
2d ago | SELL | $23.62 | 100,147 | 0.03911 | $0.032358 | 14 | ||
2d ago | SELL | $1,241.56 | 5,000,000 | 2.04 | $0.032483 | 14 | ||
2d ago | BUY | $4.77 | 18,267 | 0.007880 | $0.032615 | |||
2d ago | SELL | $261.21 | 1,000,000 | 0.4332 | $0.032612 | |||
2d ago | SELL | $2.38 | 9,045.92 | 0.003957 | $0.032641 | |||
2d ago | SELL | $50.37 | 191,224 | 0.08382 | $0.032634 | |||
2d ago | BUY | $7.96 | 30,000 | 0.01323 | $0.032655 | |||
2d ago | BUY | $95.17 | 359,419 | 0.1580 | $0.032647 | |||
2d ago | SELL | $425.10 | 1,602,999 | 0.7096 | $0.032651 | |||
2d ago | SELL | $529.39 | 1,925,989 | 0.8827 | $0.032748 | 14 | ||
2d ago | SELL | $140.70 | 498,500 | 0.2340 | $0.032822 | |||
2d ago | BUY | $41.54 | 145,715 | 0.06900 | $0.032851 | |||
2d ago | BUY | $30.74 | 108,075 | 0.05104 | $0.032845 | 12 | ||
3d ago | BUY | $10.96 | 38,494 | 0.01815 | $0.032849 | 12 | ||
3d ago | BUY | $15.10 | 53,057 | 0.02500 | $0.032847 | 15 | ||
3d ago | BUY | $67.60 | 238,390 | 0.1120 | $0.032836 | 10 | ||
3d ago | BUY | $483.90 | 1,737,494 | 0.8004 | $0.032785 | |||
3d ago | BUY | $1.81 | 6,625.70 | 0.003000 | $0.032741 | |||
3d ago | BUY | $482.89 | 1,793,697 | 0.7980 | $0.032692 | |||
3d ago | SELL | $1.99 | 7,568.07 | 0.003292 | $0.032632 | |||
3d ago | BUY | $966.24 | 3,788,890 | 1.59 | $0.032550 | |||
3d ago | BUY | $966.35 | 4,077,393 | 1.59 | $0.032370 | |||
3d ago | BUY | $123.30 | 541,609 | 0.2035 | $0.032276 | |||
3d ago | SELL | $4.30 | 19,087 | 0.007103 | $0.032256 | |||
3d ago | SELL | $50.96 | 225,000 | 0.08392 | $0.032264 | |||
3d ago | BUY | $1,494.61 | 6,974,813 | 2.46 | $0.032142 | 14 | ||
3d ago | SELL | $6.20 | 30,834 | 0.01021 | $0.032011 | |||
3d ago | SELL | $7.68 | 38,173 | 0.01264 | $0.032012 | |||
3d ago | SELL | $513.24 | 2,500,000 | 0.8464 | $0.032052 | |||
3d ago | SELL | $72.29 | 345,214 | 0.1197 | $0.032094 | |||
3d ago | SELL | $343.02 | 1,611,916 | 0.5687 | $0.032128 | |||
3d ago | BUY | $2.17 | 9,982.22 | 0.003589 | $0.032181 | |||
3d ago | SELL | $324.36 | 1,477,612 | 0.5355 | $0.032195 | |||
3d ago | SELL | $80.88 | 361,612 | 0.1331 | $0.032236 | |||
3d ago | SELL | $1,439.12 | 6,043,771 | 2.36 | $0.032381 | 14 | ||
3d ago | BUY | $399.82 | 1,611,916 | 0.6585 | $0.032480 | |||
3d ago | BUY | $303.79 | 1,256,950 | 0.5000 | $0.032416 | |||
3d ago | SELL | $4.12 | 17,450 | 0.006828 | $0.032362 | 14 | ||
3d ago | SELL | $5.97 | 25,449 | 0.009962 | $0.032347 | |||
3d ago | SELL | $42.62 | 181,566 | 0.07120 | $0.032347 | |||
3d ago | SELL | $9.26 | 39,199 | 0.01540 | $0.032363 | 14 | ||
3d ago | BUY | $518.30 | 2,231,861 | 0.8641 | $0.032322 | |||
3d ago | SELL | $63.56 | 280,000 | 0.1059 | $0.032270 | |||
4d ago | SELL | $45.46 | 200,000 | 0.07601 | $0.032273 | |||
4d ago | SELL | $17.47 | 76,686 | 0.02921 | $0.032279 | |||
4d ago | BUY | $35.86 | 156,795 | 0.06000 | $0.032287 | 14 | ||
4d ago | BUY | $238.86 | 1,056,781 | 0.4000 | $0.032260 | |||
4d ago | BUY | $236.76 | 1,067,646 | 0.3965 | $0.032217 | |||
4d ago | SELL | $131.76 | 596,827 | 0.2196 | $0.032207 | |||
4d ago | BUY | $299.92 | 1,361,213 | 0.5000 | $0.032203 | |||
4d ago | BUY | $15.06 | 69,420 | 0.02517 | $0.032169 | 12 | ||
4d ago | SELL | $552.23 | 2,500,000 | 0.9218 | $0.032208 | 11 | ||
4d ago | BUY | $0.41 | 1,847.36 | 0.037 | $0.032263 | 18 | ||
4d ago | BUY | $54.35 | 240,681 | 0.09100 | $0.032258 | 18 | ||
4d ago | SELL | $12.33 | 55,000 | 0.02065 | $0.032243 | |||
4d ago | SELL | $14.10 | 62,786 | 0.02360 | $0.032245 |