TXNS830
CumpărăriVânzări
432398
Volum$31.7K
Volum de CumpărareVolum de Vânzare
$15.3K$16.3K
Makers398
CumpărătoriVânzători
236259
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledquq2,279,238($3.3K)
PooledWBNB3.59($2.3K)
Converter
1quq
= $0.001428
?quq
USD
Despre
Prezentare generală quq
quq (quq) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.001428. Oferta în circulație a quq este 1.00B, având o capitalizare de piață de $1.43M.
Prețul și Performanța de Piață pentru quq
În ultimele 24 de ore, prețul quq (quq) a suferit o schimbare de -38.5%, cu un volum de tranzacționare de $1.43M. Monitorizează prețul quq pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $90.01 | 63,000 | 0.1414 | $0.001428 | |||
2m ago | SELL | $54.23 | 37,317 | 0.08522 | $0.001453 | 13 | ||
2m ago | SELL | $46.99 | 31,965 | 0.07386 | $0.001470 | |||
2m ago | SELL | $26.52 | 17,884 | 0.04168 | $0.001482 | |||
6m ago | BUY | $241.04 | 163,382 | 0.3789 | $0.001475 | 23 | ||
11m ago | SELL | $68.71 | 48,491 | 0.1080 | $0.001417 | |||
11m ago | BUY | $45.41 | 31,322 | 0.07142 | $0.001450 | |||
11m ago | SELL | $24.00 | 16,930 | 0.03774 | $0.001417 | |||
11m ago | SELL | $119.96 | 83,195 | 0.1886 | $0.001441 | 22 | ||
17m ago | BUY | $15.58 | 10,479 | 0.02454 | $0.001487 | 25 | ||
22m ago | SELL | $24.29 | 16,668 | 0.03830 | $0.001457 | 35 | ||
23m ago | BUY | $50.74 | 34,225 | 0.08000 | $0.001482 | |||
25m ago | BUY | $2.93 | 1,993.87 | 0.004631 | $0.001473 | 27 | ||
29m ago | BUY | $10.80 | 7,346.18 | 0.01703 | $0.001470 | 52 | ||
30m ago | BUY | $34.52 | 23,600 | 0.05444 | $0.001462 | 192 | ||
33m ago | SELL | $18.44 | 12,885 | 0.02908 | $0.001431 | 146 | ||
34m ago | BUY | $95.19 | 65,726 | 0.1500 | $0.001448 | |||
34m ago | BUY | $24.31 | 17,023 | 0.03830 | $0.001428 | 27 | ||
35m ago | BUY | $58.34 | 41,275 | 0.09198 | $0.001413 | 25 | ||
35m ago | SELL | $290.57 | 204,082 | 0.4581 | $0.001423 | |||
38m ago | SELL | $76.92 | 51,759 | 0.1213 | $0.001486 | 10 | ||
40m ago | SELL | $10.50 | 6,995.25 | 0.01656 | $0.001501 | |||
40m ago | SELL | $42.07 | 27,850 | 0.06634 | $0.001510 | 52 | ||
43m ago | SELL | $10.67 | 7,009.80 | 0.01680 | $0.001523 | |||
43m ago | SELL | $30.92 | 20,193 | 0.04862 | $0.001531 | 25 | ||
44m ago | BUY | $74.39 | 47,901 | 0.1171 | $0.001553 | |||
44m ago | BUY | $95.28 | 62,545 | 0.1500 | $0.001523 | |||
44m ago | BUY | $<1 | 29.55 | 0.047012 | $0.001507 | 40 | ||
44m ago | BUY | $19.63 | 13,055 | 0.03090 | $0.001503 | 162 | ||
48m ago | SELL | $98.39 | 66,169 | 0.1549 | $0.001487 | |||
48m ago | SELL | $2.40 | 1,597.18 | 0.003782 | $0.001504 | 52 | ||
48m ago | BUY | $95.27 | 62,733 | 0.1500 | $0.001518 | |||
53m ago | BUY | $105.84 | 71,335 | 0.1666 | $0.001483 | |||
53m ago | BUY | $6.91 | 4,719.39 | 0.01088 | $0.001464 | |||
54m ago | BUY | $3.22 | 2,201.01 | 0.005069 | $0.001462 | |||
59m ago | SELL | $59.21 | 41,000 | 0.09316 | $0.001444 | |||
1h ago | SELL | $144.06 | 97,418 | 0.2266 | $0.001478 | |||
1h ago | BUY | $62.05 | 40,751 | 0.09767 | $0.001522 | |||
1h ago | SELL | $72.36 | 48,420 | 0.1138 | $0.001494 | |||
1h ago | SELL | $11.42 | 7,572.26 | 0.01798 | $0.001508 | 225 | ||
1h ago | SELL | $31.89 | 21,041 | 0.05021 | $0.001516 | |||
1h ago | BUY | $1.35 | 873.28 | 0.002134 | $0.001552 | |||
1h ago | SELL | $157.93 | 101,976 | 0.2486 | $0.001548 | 35 | ||
1h ago | BUY | $65.82 | 41,218 | 0.1036 | $0.001597 | 65 | ||
1h ago | BUY | $116.65 | 74,503 | 0.1834 | $0.001565 | |||
1h ago | BUY | $0.52 | 340.51 | 0.038276 | $0.001545 | 55 | ||
1h ago | BUY | $71.04 | 46,456 | 0.1120 | $0.001529 | |||
1h ago | BUY | $8.07 | 5,331.00 | 0.01273 | $0.001515 | 14 | ||
1h ago | BUY | $20.77 | 13,767 | 0.03278 | $0.001509 | 61 | ||
2h ago | BUY | $198.67 | 135,080 | 0.3135 | $0.001470 | |||
2h ago | BUY | $3.37 | 2,351.90 | 0.005332 | $0.001435 | |||
2h ago | BUY | $30.22 | 21,144 | 0.04775 | $0.001429 | |||
2h ago | SELL | $96.71 | 68,488 | 0.1528 | $0.001412 | |||
2h ago | SELL | $83.57 | 57,938 | 0.1320 | $0.001442 | |||
2h ago | SELL | $40.63 | 27,769 | 0.06421 | $0.001463 | |||
2h ago | SELL | $26.93 | 18,289 | 0.04262 | $0.001473 | |||
2h ago | SELL | $34.07 | 22,968 | 0.05391 | $0.001483 | 63 | ||
2h ago | SELL | $15.51 | 10,413 | 0.02458 | $0.001490 | 71 | ||
2h ago | SELL | $24.01 | 16,065 | 0.03810 | $0.001495 | 30 | ||
2h ago | SELL | $132.62 | 87,257 | 0.2107 | $0.001519 | 22 | ||
2h ago | BUY | $125.72 | 80,997 | 0.1997 | $0.001552 | |||
2h ago | BUY | $50.34 | 33,095 | 0.08000 | $0.001521 | |||
2h ago | BUY | $<1 | 0.7226 | 0.051736 | $0.001508 | 29 | ||
2h ago | BUY | $36.02 | 23,988 | 0.05741 | $0.001501 | 80 | ||
2h ago | BUY | $133.53 | 90,722 | 0.2128 | $0.001471 | 28 | ||
2h ago | BUY | $33.83 | 23,440 | 0.05393 | $0.001443 | |||
2h ago | BUY | $<1 | 13.01 | 0.042983 | $0.001437 | |||
2h ago | SELL | $261.51 | 180,000 | 0.4169 | $0.001452 | |||
2h ago | BUY | $17.97 | 11,782 | 0.02865 | $0.001525 | 30 | ||
2h ago | SELL | $9.04 | 6,059.97 | 0.01443 | $0.001492 | 22 | ||
2h ago | BUY | $89.80 | 59,527 | 0.1432 | $0.001508 | 10 | ||
2h ago | BUY | $12.97 | 8,706.21 | 0.02071 | $0.001490 | 225 | ||
2h ago | SELL | $123.00 | 83,115 | 0.1962 | $0.001479 | 279 | ||
2h ago | SELL | $39.74 | 26,354 | 0.06342 | $0.001508 | 54 | ||
2h ago | BUY | $165.72 | 109,271 | 0.2644 | $0.001516 | 111 | ||
2h ago | BUY | $128.70 | 87,808 | 0.2053 | $0.001465 | 163 | ||
2h ago | BUY | $84.55 | 59,188 | 0.1350 | $0.001428 | |||
2h ago | SELL | $1.05 | 760.70 | 0.001683 | $0.001387 | 63 | ||
2h ago | SELL | $55.91 | 40,000 | 0.08914 | $0.001397 | |||
2h ago | BUY | $88.24 | 62,107 | 0.1406 | $0.001420 | 79 | ||
2h ago | SELL | $20.07 | 14,512 | 0.03195 | $0.001383 | 23 | ||
3h ago | BUY | $19.69 | 13,960 | 0.03137 | $0.001410 | 58 | ||
3h ago | BUY | $90.09 | 64,697 | 0.1434 | $0.001392 | |||
3h ago | BUY | $<1 | 8.07 | 0.041771 | $0.001377 | |||
3h ago | BUY | $63.05 | 46,133 | 0.1004 | $0.001366 | |||
3h ago | BUY | $2.60 | 1,924.81 | 0.004154 | $0.001355 | 46 | ||
3h ago | BUY | $22.13 | 16,382 | 0.03525 | $0.001351 | 51 | ||
3h ago | SELL | $97.46 | 72,901 | 0.1552 | $0.001336 | |||
3h ago | SELL | $107.51 | 78,400 | 0.1712 | $0.001371 | |||
3h ago | SELL | $34.29 | 24,562 | 0.05456 | $0.001396 | 20 | ||
3h ago | SELL | $3.37 | 2,407.15 | 0.005372 | $0.001403 | 11 | ||
3h ago | SELL | $142.37 | 99,793 | 0.2266 | $0.001426 | 13 | ||
3h ago | SELL | $12.54 | 8,634.15 | 0.01996 | $0.001452 | 78 | ||
3h ago | SELL | $42.13 | 28,820 | 0.06708 | $0.001461 | 279 | ||
3h ago | BUY | $94.21 | 63,541 | 0.1500 | $0.001482 | |||
3h ago | BUY | $41.84 | 28,673 | 0.06662 | $0.001459 | 163 | ||
3h ago | BUY | $14.91 | 10,294 | 0.02375 | $0.001449 | 30 | ||
3h ago | BUY | $46.30 | 32,185 | 0.07375 | $0.001438 | 11 | ||
3h ago | BUY | $21.60 | 15,134 | 0.03440 | $0.001427 | |||
3h ago | ADD | $1.84 | 1,015.00 | 0.002938 | - |