Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!

TFC

Preț USD$0.007895

Preț WBNB0.0₄1311

$811

$790

TXNS4

CumpărăriVânzări

Volum$5

Volum de CumpărareVolum de Vânzare

$5$0

CumpărătoriVânzători

100,000

100%

100,000

PooledFist TFC51,322($406)

PooledWBNB0.6740($406)

Pereche0x2b...90c6

Fist TFC0x96...2829

WBNB0x0e...a115

Bscscan

Converter

1Fist TFC

$0.007895

?Fist TFC

USD

Despre

Prezentare generală TFC

TFC (Fist TFC) a fost lansat pe 01.29.2022 și este în prezent tranzacționat la $0.007895. Oferta în circulație a TFC este 100,000, având o capitalizare de piață de $789.589.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 250 tranzacții din--

	Tip	USD	Fist TFC	WBNB		Maker
5h ago	BUY	$1.67	212.12	0.002792	$0.007895	1c0aeb 2
5h ago	BUY	$1.34	170.95	0.002235	$0.007840	0ecde7 1
5h ago	BUY	$1.02	130.90	0.001702	$0.007791	042ed8 1
5h ago	BUY	$0.96	124.11	0.001602	$0.007740	0ecde7 1
1d ago	SELL	$1.82	235.68	0.003013	$0.007728	1c0aeb 2
1d ago	SELL	$0.34	44.94	0.0₃5784	$0.007771	8af648 0
1d ago	SELL	$<1	7.73	0.0₄9968	$0.007779	8af648 0
2d ago	SELL	$1.84	240.90	0.003119	$0.007642	bbb361 1
2d ago	SELL	$0.17	22.41	0.0₃2914	$0.007663	10b722 0
8d ago	BUY	$0.95	122.99	0.001617	$0.007741	042ed8 1
8d ago	BUY	$0.92	120.66	0.001577	$0.007686	693b26 0
8d ago	BUY	$1.02	135.03	0.001756	$0.007618	042ed8 1
8d ago	BUY	$0.92	121.34	0.001575	$0.007598	bc1fae 0
8d ago	BUY	$0.92	123.06	0.001584	$0.007522	693b26 0
8d ago	BUY	$0.91	122.66	0.001569	$0.007481	bc1fae 0
8d ago	SELL	$<1	4.06	0.0₄5141	$0.007403	c5bc9a 0
12d ago	SELL	$0.91	124.61	0.001579	$0.007353	8a281a 0
12d ago	SELL	$0.14	19.94	0.0₃2536	$0.007373	4b54f0 0
13d ago	SELL	$4.52	624.87	0.008053	$0.007246	5fe55a 0
13d ago	SELL	$0.12	16.58	0.0₃2164	$0.007336	5fe55a 0
14d ago	SELL	$3.85	519.65	0.006852	$0.007410	01c106 0
14d ago	SELL	$0.13	17.39	0.0₃2318	$0.007488	01c106 0
17d ago	BUY	$1.10	138.12	0.001850	$0.008013	1c0aeb 2
18d ago	BUY	$1.07	135.24	0.001803	$0.007929	2b0bb1 0
18d ago	BUY	$1.34	170.50	0.002260	$0.007865	d1940f 0
18d ago	BUY	$1.03	133.50	0.001756	$0.007787	25374d 0
18d ago	SELL	$0.65	85.13	0.001111	$0.007703	10b722 0
18d ago	BUY	$0.99	127.20	0.001679	$0.007853	693b26 0
18d ago	BUY	$1.02	131.57	0.001723	$0.007797	d1940f 0
18d ago	BUY	$0.93	120.62	0.001575	$0.007786	d1940f 0
18d ago	BUY	$1.10	143.08	0.001858	$0.007689	693b26 0
18d ago	BUY	$0.95	124.89	0.001614	$0.007640	25374d 0
19d ago	BUY	$1.71	225.76	0.002896	$0.007615	bbb361 1
19d ago	BUY	$1.86	246.88	0.003135	$0.007556	d1940f 0
19d ago	BUY	$1.58	212.81	0.002666	$0.007449	bbb361 1
20d ago	BUY	$5.05	672.45	0.008344	$0.007519	8af648 0
20d ago	SELL	$5.83	782.62	0.009634	$0.007458	5fe55a 0
20d ago	SELL	$0.17	23.26	0.0₃2907	$0.007572	5fe55a 0
20d ago	SELL	$5.58	728.92	0.009210	$0.007656	8af648 0
20d ago	SELL	$0.54	69.63	0.0₃8935	$0.007774	8af648 0
20d ago	BUY	$0.93	119.08	0.001541	$0.007824	042ed8 1
20d ago	BUY	$1.18	151.35	0.001954	$0.007805	042ed8 1
20d ago	BUY	$1.37	177.43	0.002278	$0.007747	2b0bb1 0
20d ago	BUY	$0.91	119.71	0.001523	$0.007660	0ecde7 1
20d ago	BUY	$1.27	167.60	0.002124	$0.007607	2b0bb1 0
20d ago	BUY	$1.25	166.25	0.002092	$0.007557	d1940f 0
20d ago	BUY	$1.27	170.54	0.002130	$0.007500	bbb361 1
20d ago	BUY	$2.16	290.48	0.003597	$0.007463	693b26 0
20d ago	BUY	$0.92	125.26	0.001540	$0.007418	2b0bb1 0
20d ago	BUY	$1.36	185.38	0.002255	$0.007339	25374d 0
20d ago	BUY	$1.30	177.88	0.002154	$0.007308	d1940f 0
20d ago	BUY	$2.03	282.05	0.003372	$0.007214	2b0bb1 0
20d ago	SELL	$1.23	171.74	0.002038	$0.007182	042ed8 1
20d ago	BUY	$<1	1.09	0.0₄1315	$0.007208	bfad03 0
20d ago	SELL	$0.79	111.05	0.001333	$0.007198	10b722 0
20d ago	BUY	$3.89	545.18	0.006514	$0.007151	8af648 0
20d ago	BUY	$1.42	202.78	0.002384	$0.007041	8a281a 0
20d ago	BUY	$2.53	362.44	0.004230	$0.006990	1c0aeb 2
20d ago	BUY	$3.69	532.09	0.006188	$0.006942	693b26 0
20d ago	BUY	$2.09	310.87	0.003512	$0.006740	2b0bb1 0
20d ago	BUY	$4.17	624.49	0.006981	$0.006679	8a281a 0
20d ago	BUY	$3.09	474.18	0.005166	$0.006525	8af648 0
20d ago	SELL	$3.95	610.66	0.006600	$0.006470	457b1d 0
20d ago	SELL	$0.12	19.76	0.0₃2160	$0.006543	457b1d 0
20d ago	SELL	$4.09	619.27	0.006850	$0.006618	12bdfc 0
20d ago	SELL	$0.15	22.93	0.0₃2566	$0.006695	12bdfc 0
20d ago	SELL	$4.90	718.74	0.008191	$0.006823	4a2485 0
20d ago	SELL	$0.12	18.73	0.0₃2163	$0.006915	4a2485 0
20d ago	SELL	$4.10	587.02	0.006855	$0.006985	1fdfb9 0
20d ago	SELL	$0.15	21.81	0.0₃2576	$0.007064	1fdfb9 0
20d ago	SELL	$4.87	683.45	0.008153	$0.007133	37cb57 0
20d ago	SELL	$0.17	24.17	0.0₃2921	$0.007227	37cb57 0
20d ago	SELL	$5.52	757.41	0.009237	$0.007300	12bdfc 0
20d ago	SELL	$0.18	25.53	0.0₃3160	$0.007409	12bdfc 0
20d ago	SELL	$6.08	799.96	0.01018	$0.007612	457b1d 0
20d ago	SELL	$0.15	19.47	0.0₃2517	$0.007733	457b1d 0
20d ago	SELL	$4.75	610.13	0.007948	$0.007797	12bdfc 0
20d ago	SELL	$0.25	32.78	0.0₃4324	$0.007895	12bdfc 0
20d ago	SELL	$8.30	1,027.17	0.01386	$0.008080	01c106 0
20d ago	SELL	$0.25	30.51	0.0₃4204	$0.008250	01c106 0
23d ago	BUY	$1.25	148.85	0.002062	$0.008413	1c0aeb 2
23d ago	BUY	$1.12	134.96	0.001857	$0.008361	bc1fae 0
23d ago	SELL	$5.81	689.34	0.009503	$0.008438	01c106 0
23d ago	SELL	$<1	9.83	0.0₃1375	$0.008557	01c106 0
25d ago	SELL	$2.33	264.05	0.003717	$0.008858	2b0bb1 0
25d ago	SELL	$0.39	44.23	0.0₃6268	$0.008914	5fe55a 0
25d ago	SELL	$<1	6.65	0.0₄9434	$0.008923	5fe55a 0
25d ago	SELL	$1.88	206.35	0.002940	$0.009115	042ed8 1
25d ago	SELL	$0.10	11.26	0.0₃1618	$0.009155	4b54f0 0
1mo ago	BUY	$1.17	128.74	0.001848	$0.009109	25374d 0
1mo ago	BUY	$1.07	119.58	0.001711	$0.009025	8a281a 0
1mo ago	SELL	$1.07	119.56	0.001697	$0.008972	2b0bb1 0
1mo ago	SELL	$0.17	19.20	0.0₃2736	$0.009015	d8da3f 0
1mo ago	SELL	$5.32	601.64	0.008661	$0.008844	01c106 0
1mo ago	SELL	$0.16	17.92	0.0₃2613	$0.008957	01c106 0
1mo ago	BUY	$1.10	134.54	0.001975	$0.008194	bbb361 1
1mo ago	BUY	$1.46	180.83	0.002641	$0.008108	0ecde7 1
1mo ago	SELL	$2.16	265.13	0.003838	$0.008167	bbb361 1
1mo ago	SELL	$<1	8.67	0.0₃1262	$0.008213	bbb361 1
1mo ago	SELL	$2.24	271.84	0.003992	$0.008266	bc1fae 0
1mo ago	SELL	$0.27	33.36	0.0₃4930	$0.008318	bc1fae 0
1mo ago	BUY	$1.31	156.78	0.002333	$0.008382	0ecde7 1
1mo ago	SELL	$7.40	897.92	0.01344	$0.008247	01c106 0
1mo ago	SELL	$0.20	24.36	0.0₃3718	$0.008407	01c106 0
1mo ago	SELL	$6.99	763.54	0.01178	$0.009166	8af648 0
1mo ago	SELL	$<1	6.89	0.0₃1081	$0.009316	8af648 0
2mo ago	SELL	$2.05	216.03	0.003421	$0.009518	bbb361 1
2mo ago	SELL	$0.45	47.22	0.0₃7523	$0.009572	bbb361 1
2mo ago	BUY	$1.76	184.49	0.002955	$0.009575	d1940f 0
2mo ago	BUY	$1.26	133.37	0.002113	$0.009467	693b26 0
2mo ago	BUY	$2.10	223.78	0.003520	$0.009391	042ed8 1
2mo ago	BUY	$1.60	171.25	0.002679	$0.009351	8a281a 0
2mo ago	BUY	$1.14	124.97	0.001945	$0.009166	bc1fae 0
2mo ago	BUY	$1.34	147.60	0.002276	$0.009088	693b26 0
2mo ago	BUY	$1.45	161.71	0.002476	$0.008984	bbb361 1
2mo ago	BUY	$1.10	125.55	0.001916	$0.008818	693b26 0
2mo ago	BUY	$1.25	143.41	0.002175	$0.008784	d1940f 0
2mo ago	SELL	$1.35	148.47	0.002230	$0.009120	1c0aeb 2
2mo ago	SELL	$0.40	44.38	0.0₃6681	$0.009215	3f7c49 0
2mo ago	BUY	$1.05	115.93	0.001752	$0.009130	bbb361 1
2mo ago	BUY	$1.70	187.36	0.002826	$0.009123	d1940f 0
2mo ago	BUY	$1.28	141.45	0.002118	$0.009056	0ecde7 1
2mo ago	BUY	$2.08	231.61	0.003445	$0.008999	bbb361 1
2mo ago	BUY	$1.12	126.26	0.001862	$0.008935	8a281a 0
2mo ago	BUY	$1.23	138.69	0.002038	$0.008884	042ed8 1
2mo ago	BUY	$1.36	154.01	0.002250	$0.008873	693b26 0
2mo ago	BUY	$1.36	154.09	0.002237	$0.008852	bbb361 1
2mo ago	SELL	$1.89	216.27	0.003110	$0.008772	d1940f 0
2mo ago	SELL	$<1	4.81	0.0₄6962	$0.008812	d1940f 0
2mo ago	SELL	$1.33	150.33	0.002181	$0.008865	d1940f 0
2mo ago	SELL	$<1	8.28	0.0₃1210	$0.008918	3f7c49 0
2mo ago	SELL	$2.29	257.34	0.003770	$0.008920	042ed8 1
2mo ago	SELL	$<1	9.59	0.0₃1415	$0.008965	3f7c49 0
2mo ago	SELL	$2.71	300.64	0.004463	$0.009042	bbb361 1
2mo ago	SELL	$<1	8.91	0.0₃1332	$0.009100	bbb361 1
2mo ago	SELL	$2.55	279.48	0.004189	$0.009138	d1940f 0
2mo ago	SELL	$0.65	70.76	0.001068	$0.009205	d1940f 0
2mo ago	BUY	$1.17	127.32	0.001940	$0.009235	1c0aeb 2
2mo ago	BUY	$1.13	123.67	0.001875	$0.009208	25374d 0
2mo ago	BUY	$1.11	121.06	0.001826	$0.009175	0ecde7 1
2mo ago	BUY	$0.89	98.34	0.001472	$0.009067	511d4b 0
2mo ago	BUY	$1.20	134.35	0.002004	$0.008962	8a281a 0
2mo ago	BUY	$1.09	122.37	0.001817	$0.008908	0ecde7 1
2mo ago	BUY	$1.64	184.95	0.002735	$0.008874	d1940f 0
2mo ago	BUY	$1.37	156.00	0.002287	$0.008796	1c0aeb 2
2mo ago	BUY	$1.74	200.60	0.002923	$0.008695	d1940f 0
2mo ago	SELL	$8.94	1,024.69	0.01504	$0.008733	01c106 0
2mo ago	SELL	$0.15	17.29	0.0₃2594	$0.008923	01c106 0
2mo ago	SELL	$4.91	542.05	0.008274	$0.009064	a7b9d2 0
2mo ago	SELL	$<1	7.80	0.0₃1204	$0.009169	a7b9d2 0
2mo ago	SELL	$2.23	244.43	0.003759	$0.009160	042ed8 1
2mo ago	SELL	$0.43	47.49	0.0₃7349	$0.009216	042ed8 1
2mo ago	BUY	$1.21	129.55	0.002028	$0.009343	1c0aeb 2
2mo ago	BUY	$2.30	249.28	0.003875	$0.009264	bc1fae 0
2mo ago	SELL	$10.61	1,132.02	0.01787	$0.009376	5fe55a 0
2mo ago	SELL	$<1	4.35	0.0₄7036	$0.009606	5fe55a 0
2mo ago	SELL	$1.30	135.99	0.002188	$0.009567	1c0aeb 2
2mo ago	SELL	$0.29	30.80	0.0₃4977	$0.009485	a86bfb 0
2mo ago	BUY	$1.17	123.11	0.001995	$0.009539	2b0bb1 0
2mo ago	BUY	$1.16	122.70	0.001984	$0.009517	bc1fae 0
2mo ago	BUY	$1.67	177.07	0.002850	$0.009468	042ed8 1
2mo ago	BUY	$1.51	161.53	0.002583	$0.009395	693b26 0
2mo ago	BUY	$1.78	191.48	0.003039	$0.009316	042ed8 1
2mo ago	BUY	$1.14	123.41	0.001946	$0.009255	042ed8 1
2mo ago	BUY	$1.13	123.10	0.001930	$0.009197	042ed8 1
2mo ago	SELL	$0.38	42.48	0.0₃6595	$0.009120	c5bc9a 0
2mo ago	BUY	$2.30	253.95	0.003955	$0.009078	d1940f 0
2mo ago	BUY	$1.31	146.79	0.002269	$0.008943	bbb361 1
2mo ago	SELL	$8.43	954.33	0.01487	$0.008834	5fe55a 0
2mo ago	SELL	$0.93	103.94	0.001657	$0.009035	5fe55a 0
2mo ago	BUY	$1.53	168.52	0.002698	$0.009099	1c0aeb 2
2mo ago	BUY	$1.51	166.81	0.002642	$0.009054	0ecde7 1
2mo ago	BUY	$2.56	284.51	0.004501	$0.009013	bc1fae 0
2mo ago	BUY	$1.17	131.98	0.002061	$0.008937	0ecde7 1
2mo ago	BUY	$3.65	407.91	0.006286	$0.008962	d1940f 0
2mo ago	BUY	$2.64	295.14	0.004487	$0.008964	8a281a 0
2mo ago	BUY	$3.92	442.39	0.006605	$0.008864	693b26 0
2mo ago	BUY	$1.74	196.32	0.002888	$0.008871	2b0bb1 0
2mo ago	BUY	$1.09	123.40	0.001810	$0.008857	25374d 0
2mo ago	BUY	$1.28	145.60	0.002126	$0.008855	25374d 0
2mo ago	BUY	$1.18	135.82	0.001959	$0.008748	0ecde7 1
2mo ago	BUY	$1.22	140.72	0.002027	$0.008725	bc1fae 0
2mo ago	BUY	$1.45	167.64	0.002397	$0.008660	0ecde7 1
2mo ago	BUY	$1.16	135.36	0.001933	$0.008642	693b26 0
2mo ago	BUY	$1.14	133.07	0.001889	$0.008586	bc1fae 0
2mo ago	BUY	$1.13	133.53	0.001885	$0.008515	2b0bb1 0
2mo ago	BUY	$1.03	122.32	0.001715	$0.008467	693b26 0
2mo ago	BUY	$1.11	133.44	0.001855	$0.008386	8a281a 0
2mo ago	SELL	$0.10	12.18	0.0₃1681	$0.008437	a44137 0
2mo ago	BUY	$1.94	228.42	0.003146	$0.008509	693b26 0
2mo ago	BUY	$1.43	169.33	0.002326	$0.008475	2b0bb1 0
2mo ago	SELL	$0.93	111.66	0.001524	$0.008413	5fe55a 0
2mo ago	BUY	$1.15	136.71	0.001879	$0.008441	042ed8 1
2mo ago	BUY	$1.64	196.94	0.002682	$0.008362	8a281a 0
2mo ago	BUY	$1.03	124.55	0.001689	$0.008324	25374d 0
2mo ago	BUY	$1.21	147.55	0.001988	$0.008255	042ed8 1
2mo ago	BUY	$1.22	149.75	0.002010	$0.008196	1c0aeb 2
2mo ago	BUY	$1.11	137.07	0.001827	$0.008134	0ecde7 1
2mo ago	BUY	$1.62	201.28	0.002664	$0.008076	2b0bb1 0
2mo ago	BUY	$1.34	167.81	0.002203	$0.008017	0ecde7 1
2mo ago	BUY	$1.13	142.04	0.001851	$0.008000	693b26 0
2mo ago	BUY	$1.06	134.24	0.001741	$0.007949	1c0aeb 2
2mo ago	BUY	$1.45	183.03	0.002365	$0.007939	1c0aeb 2
2mo ago	BUY	$2.12	268.91	0.003461	$0.007911	042ed8 1
2mo ago	BUY	$1.40	179.86	0.002288	$0.007784	042ed8 1
2mo ago	BUY	$1.37	177.71	0.002239	$0.007715	042ed8 1
2mo ago	BUY	$1.02	133.62	0.001675	$0.007672	2b0bb1 0
2mo ago	BUY	$1.01	132.91	0.001657	$0.007633	bc1fae 0
2mo ago	BUY	$1.09	142.76	0.001767	$0.007666	8a281a 0
2mo ago	BUY	$2.04	267.12	0.003296	$0.007652	1c0aeb 2
2mo ago	BUY	$2.43	325.42	0.003974	$0.007496	2b0bb1 0
2mo ago	BUY	$0.95	127.43	0.001534	$0.007466	042ed8 1
2mo ago	BUY	$0.94	127.29	0.001528	$0.007428	bbb361 1
2mo ago	BUY	$0.87	117.77	0.001407	$0.007410	d1940f 0
2mo ago	SELL	$0.25	34.02	0.0₃4024	$0.007404	c5bc9a 0
2mo ago	BUY	$0.93	125.47	0.001500	$0.007437	8a281a 0
2mo ago	BUY	$1.63	222.84	0.002634	$0.007356	0ecde7 1
2mo ago	BUY	$1.11	152.15	0.001783	$0.007295	bbb361 1
2mo ago	BUY	$1.00	138.43	0.001622	$0.007288	1c0aeb 2
2mo ago	BUY	$0.91	126.44	0.001475	$0.007267	bbb361 1
2mo ago	BUY	$0.90	124.18	0.001438	$0.007309	0ecde7 1
2mo ago	BUY	$0.84	117.07	0.001350	$0.007243	bbb361 1
2mo ago	BUY	$0.88	123.32	0.001418	$0.007210	2b0bb1 0
2mo ago	SELL	$0.50	70.75	0.0₃8076	$0.007160	10b722 0
2mo ago	BUY	$0.98	140.84	0.001616	$0.006988	693b26 0
2mo ago	BUY	$0.97	130.43	0.001489	$0.007445	bc1fae 0
2mo ago	BUY	$1.04	141.82	0.001612	$0.007402	693b26 0
2mo ago	BUY	$0.95	130.77	0.001476	$0.007334	042ed8 1
2mo ago	BUY	$0.86	118.81	0.001329	$0.007260	bc1fae 0
2mo ago	BUY	$1.19	162.55	0.001823	$0.007365	0ecde7 1
2mo ago	BUY	$0.99	135.98	0.001518	$0.007321	bbb361 1
2mo ago	BUY	$0.89	123.41	0.001367	$0.007261	bc1fae 0
2mo ago	BUY	$1.44	200.51	0.002208	$0.007231	bc1fae 0
2mo ago	BUY	$0.91	128.13	0.001399	$0.007163	25374d 0
2mo ago	BUY	$0.78	110.44	0.001207	$0.007127	d1940f 0
2mo ago	BUY	$0.83	117.08	0.001277	$0.007108	1c0aeb 2
2mo ago	BUY	$0.97	138.10	0.001495	$0.007060	042ed8 1
2mo ago	BUY	$0.92	132.02	0.001418	$0.007015	d1940f 0
2mo ago	BUY	$0.84	121.21	0.001294	$0.006963	042ed8 1
2mo ago	SELL	$1.71	246.33	0.002623	$0.006950	8a281a 0
2mo ago	SELL	$0.38	55.58	0.0₃5948	$0.006956	8af648 0
2mo ago	SELL	$0.34	49.59	0.0₃5317	$0.006969	8af648 0
2mo ago	BUY	$0.93	133.68	0.001444	$0.007007	042ed8 1
2mo ago	BUY	$0.85	122.32	0.001315	$0.006974	0ecde7 1
2mo ago	BUY	$0.45	64.77	0.0₃6939	$0.006981	1c0aeb 2
2mo ago	BUY	$0.64	92.87	0.0₃9955	$0.006985	01c106 0
2mo ago	BUY	$2.00	289.57	0.003072	$0.006915	bc1fae 0
2mo ago	BUY	$1.29	188.98	0.001993	$0.006870	bc1fae 0
2mo ago	BUY	$1.49	218.93	0.002291	$0.006814	0ecde7 1
2mo ago	SELL	$3.45	509.59	0.005297	$0.006788	8af648 0

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni