Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS45
CumpărăriVânzări
2124
Volum$104
Volum de CumpărareVolum de Vânzare
$42$62
Makers19
CumpărătoriVânzători
1110
Securitate
3 Alerte
Circ. Supply
100,000100%
Oferta Totală100,000
Oferta Maximă100,000
PooledFist TFC52,652($400)
PooledWBNB0.6568($400)
Converter
1Fist TFC
= $0.007519
?Fist TFC
USD
Despre
Prezentare generală TFC
TFC (Fist TFC) a fost lansat pe 01.29.2022 și este în prezent tranzacționat la $0.007519. Oferta în circulație a TFC este 100,000, având o capitalizare de piață de $751.991.
Prețul și Performanța de Piață pentru TFC
În ultimele 24 de ore, prețul TFC (Fist TFC) a suferit o schimbare de -8.9%, cu un volum de tranzacționare de $751.991. Monitorizează prețul TFC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Fist TFC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $5.05 | 672.45 | 0.008344 | $0.007519 | |||
7h ago | SELL | $5.83 | 782.62 | 0.009634 | $0.007458 | |||
7h ago | SELL | $0.17 | 23.26 | 0.032907 | $0.007572 | |||
8h ago | SELL | $5.58 | 728.92 | 0.009210 | $0.007656 | |||
8h ago | SELL | $0.54 | 69.63 | 0.038935 | $0.007774 | |||
10h ago | BUY | $0.93 | 119.08 | 0.001541 | $0.007824 | |||
10h ago | BUY | $1.18 | 151.35 | 0.001954 | $0.007805 | |||
10h ago | BUY | $1.37 | 177.43 | 0.002278 | $0.007747 | |||
10h ago | BUY | $0.91 | 119.71 | 0.001523 | $0.007660 | |||
11h ago | BUY | $1.27 | 167.60 | 0.002124 | $0.007607 | |||
11h ago | BUY | $1.25 | 166.25 | 0.002092 | $0.007557 | |||
11h ago | BUY | $1.27 | 170.54 | 0.002130 | $0.007500 | |||
13h ago | BUY | $2.16 | 290.48 | 0.003597 | $0.007463 | |||
13h ago | BUY | $0.92 | 125.26 | 0.001540 | $0.007418 | |||
13h ago | BUY | $1.36 | 185.38 | 0.002255 | $0.007339 | |||
13h ago | BUY | $1.30 | 177.88 | 0.002154 | $0.007308 | |||
14h ago | BUY | $2.03 | 282.05 | 0.003372 | $0.007214 | |||
15h ago | SELL | $1.23 | 171.74 | 0.002038 | $0.007182 | |||
16h ago | BUY | $<1 | 1.09 | 0.041315 | $0.007208 | |||
17h ago | SELL | $0.79 | 111.05 | 0.001333 | $0.007198 | |||
17h ago | BUY | $3.89 | 545.18 | 0.006514 | $0.007151 | |||
17h ago | BUY | $1.42 | 202.78 | 0.002384 | $0.007041 | |||
18h ago | BUY | $2.53 | 362.44 | 0.004230 | $0.006990 | |||
18h ago | BUY | $3.69 | 532.09 | 0.006188 | $0.006942 | |||
18h ago | BUY | $2.09 | 310.87 | 0.003512 | $0.006740 | |||
18h ago | BUY | $4.17 | 624.49 | 0.006981 | $0.006679 | |||
18h ago | BUY | $3.09 | 474.18 | 0.005166 | $0.006525 | |||
18h ago | SELL | $3.95 | 610.66 | 0.006600 | $0.006470 | |||
18h ago | SELL | $0.12 | 19.76 | 0.032160 | $0.006543 | |||
18h ago | SELL | $4.09 | 619.27 | 0.006850 | $0.006618 | |||
18h ago | SELL | $0.15 | 22.93 | 0.032566 | $0.006695 | |||
18h ago | SELL | $4.90 | 718.74 | 0.008191 | $0.006823 | |||
18h ago | SELL | $0.12 | 18.73 | 0.032163 | $0.006915 | |||
18h ago | SELL | $4.10 | 587.02 | 0.006855 | $0.006985 | |||
18h ago | SELL | $0.15 | 21.81 | 0.032576 | $0.007064 | |||
18h ago | SELL | $4.87 | 683.45 | 0.008153 | $0.007133 | |||
18h ago | SELL | $0.17 | 24.17 | 0.032921 | $0.007227 | |||
18h ago | SELL | $5.52 | 757.41 | 0.009237 | $0.007300 | |||
18h ago | SELL | $0.18 | 25.53 | 0.033160 | $0.007409 | |||
18h ago | SELL | $6.08 | 799.96 | 0.01018 | $0.007612 | |||
18h ago | SELL | $0.15 | 19.47 | 0.032517 | $0.007733 | |||
18h ago | SELL | $4.75 | 610.13 | 0.007948 | $0.007797 | |||
18h ago | SELL | $0.25 | 32.78 | 0.034324 | $0.007895 | |||
18h ago | SELL | $8.30 | 1,027.17 | 0.01386 | $0.008080 | |||
18h ago | SELL | $0.25 | 30.51 | 0.034204 | $0.008250 | |||
4d ago | BUY | $1.25 | 148.85 | 0.002062 | $0.008413 | |||
4d ago | BUY | $1.12 | 134.96 | 0.001857 | $0.008361 | |||
4d ago | SELL | $5.81 | 689.34 | 0.009503 | $0.008438 | |||
4d ago | SELL | $<1 | 9.83 | 0.031375 | $0.008557 | |||
5d ago | SELL | $2.33 | 264.05 | 0.003717 | $0.008858 | |||
6d ago | SELL | $0.39 | 44.23 | 0.036268 | $0.008914 | |||
6d ago | SELL | $<1 | 6.65 | 0.049434 | $0.008923 | |||
6d ago | SELL | $1.88 | 206.35 | 0.002940 | $0.009115 | |||
6d ago | SELL | $0.10 | 11.26 | 0.031618 | $0.009155 | |||
12d ago | BUY | $1.17 | 128.74 | 0.001848 | $0.009109 | |||
12d ago | BUY | $1.07 | 119.58 | 0.001711 | $0.009025 | |||
13d ago | SELL | $1.07 | 119.56 | 0.001697 | $0.008972 | |||
13d ago | SELL | $0.17 | 19.20 | 0.032736 | $0.009015 | |||
18d ago | SELL | $5.32 | 601.64 | 0.008661 | $0.008844 | |||
18d ago | SELL | $0.16 | 17.92 | 0.032613 | $0.008957 | |||
22d ago | BUY | $1.10 | 134.54 | 0.001975 | $0.008194 | |||
22d ago | BUY | $1.46 | 180.83 | 0.002641 | $0.008108 | |||
23d ago | SELL | $2.16 | 265.13 | 0.003838 | $0.008167 | |||
23d ago | SELL | $<1 | 8.67 | 0.031262 | $0.008213 | |||
23d ago | SELL | $2.24 | 271.84 | 0.003992 | $0.008266 | |||
23d ago | SELL | $0.27 | 33.36 | 0.034930 | $0.008318 | |||
24d ago | BUY | $1.31 | 156.78 | 0.002333 | $0.008382 | |||
24d ago | SELL | $7.40 | 897.92 | 0.01344 | $0.008247 | |||
24d ago | SELL | $0.20 | 24.36 | 0.033718 | $0.008407 | |||
25d ago | SELL | $6.99 | 763.54 | 0.01178 | $0.009166 | |||
25d ago | SELL | $<1 | 6.89 | 0.031081 | $0.009316 | |||
27d ago | SELL | $2.05 | 216.03 | 0.003421 | $0.009518 | |||
27d ago | SELL | $0.45 | 47.22 | 0.037523 | $0.009572 | |||
28d ago | BUY | $1.76 | 184.49 | 0.002955 | $0.009575 | |||
28d ago | BUY | $1.26 | 133.37 | 0.002113 | $0.009467 | |||
28d ago | BUY | $2.10 | 223.78 | 0.003520 | $0.009391 | |||
28d ago | BUY | $1.60 | 171.25 | 0.002679 | $0.009351 | |||
29d ago | BUY | $1.14 | 124.97 | 0.001945 | $0.009166 | |||
29d ago | BUY | $1.34 | 147.60 | 0.002276 | $0.009088 | |||
29d ago | BUY | $1.45 | 161.71 | 0.002476 | $0.008984 | |||
1mo ago | BUY | $1.10 | 125.55 | 0.001916 | $0.008818 | |||
1mo ago | BUY | $1.25 | 143.41 | 0.002175 | $0.008784 | |||
1mo ago | SELL | $1.35 | 148.47 | 0.002230 | $0.009120 | |||
1mo ago | SELL | $0.40 | 44.38 | 0.036681 | $0.009215 | |||
1mo ago | BUY | $1.05 | 115.93 | 0.001752 | $0.009130 | |||
1mo ago | BUY | $1.70 | 187.36 | 0.002826 | $0.009123 | |||
1mo ago | BUY | $1.28 | 141.45 | 0.002118 | $0.009056 | |||
1mo ago | BUY | $2.08 | 231.61 | 0.003445 | $0.008999 | |||
1mo ago | BUY | $1.12 | 126.26 | 0.001862 | $0.008935 | |||
1mo ago | BUY | $1.23 | 138.69 | 0.002038 | $0.008884 | |||
1mo ago | BUY | $1.36 | 154.01 | 0.002250 | $0.008873 | |||
1mo ago | BUY | $1.36 | 154.09 | 0.002237 | $0.008852 | |||
1mo ago | SELL | $1.89 | 216.27 | 0.003110 | $0.008772 | |||
1mo ago | SELL | $<1 | 4.81 | 0.046962 | $0.008812 | |||
1mo ago | SELL | $1.33 | 150.33 | 0.002181 | $0.008865 | |||
1mo ago | SELL | $<1 | 8.28 | 0.031210 | $0.008918 | |||
1mo ago | SELL | $2.29 | 257.34 | 0.003770 | $0.008920 | |||
1mo ago | SELL | $<1 | 9.59 | 0.031415 | $0.008965 | |||
1mo ago | SELL | $2.71 | 300.64 | 0.004463 | $0.009042 | |||
1mo ago | SELL | $<1 | 8.91 | 0.031332 | $0.009100 |