Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledMELO32,454,546($5)
PooledWBNB0.067777($<1)
Converter
1MELO
= $0.061443
?MELO
USD
Despre
Prezentare generală Melo the Cat
Melo the Cat (MELO) a fost lansat pe 04.02.2025 și este în prezent tranzacționat la $0.0(6)1443. Oferta în circulație a Melo the Cat este 1.00B, având o capitalizare de piață de $144.302.
Prețul și Performanța de Piață pentru Melo the Cat
În ultimele 24 de ore, prețul Melo the Cat (MELO) a suferit o schimbare de 0%, cu un volum de tranzacționare de $144.302. Monitorizează prețul Melo the Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MELO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $4.68 | 32,451,300 | 0.007757 | $0.061443 | |||
5d ago | SELL | $46,708.17 | 32,451,300 | 77.38 | $0.001439 | |||
5d ago | BUY | $900.58 | 636,619 | 1.49 | $0.001414 | |||
5d ago | BUY | $331.86 | 240,827 | 0.5500 | $0.001378 | |||
5d ago | BUY | $312.19 | 229,779 | 0.5174 | $0.001358 | |||
5d ago | BUY | $525.67 | 394,159 | 0.8712 | $0.001333 | |||
5d ago | BUY | $724.07 | 558,355 | 1.20 | $0.001296 | |||
5d ago | SELL | $1,990.64 | 1,500,488 | 3.29 | $0.001326 | |||
5d ago | SELL | $1,219.00 | 856,203 | 2.01 | $0.001423 | |||
5d ago | BUY | $955.92 | 663,917 | 1.58 | $0.001439 | |||
5d ago | BUY | $388.34 | 277,620 | 0.6435 | $0.001398 | |||
5d ago | BUY | $633.66 | 463,238 | 1.05 | $0.001367 | |||
5d ago | BUY | $1,051.56 | 798,058 | 1.74 | $0.001317 | |||
5d ago | BUY | $450.64 | 353,538 | 0.7462 | $0.001274 | |||
5d ago | BUY | $422.71 | 338,314 | 0.7000 | $0.001249 | |||
5d ago | SELL | $1.48 | 1,205.71 | 0.002455 | $0.001230 | |||
5d ago | BUY | $1,207.73 | 1,004,005 | 2.00 | $0.001202 | |||
5d ago | BUY | $239.12 | 205,657 | 0.3960 | $0.001162 | |||
5d ago | BUY | $448.36 | 392,012 | 0.7424 | $0.001143 | |||
5d ago | BUY | $696.92 | 626,522 | 1.15 | $0.001112 | |||
5d ago | BUY | $986.33 | 924,279 | 1.63 | $0.001067 | |||
5d ago | SELL | $2,529.22 | 2,295,535 | 4.18 | $0.001101 | |||
5d ago | BUY | $633.64 | 546,124 | 1.04 | $0.001160 | |||
5d ago | BUY | $1,105.46 | 993,202 | 1.83 | $0.001113 | |||
5d ago | BUY | $712.50 | 669,712 | 1.18 | $0.001063 | |||
5d ago | SELL | $1,349.97 | 1,255,360 | 2.23 | $0.001075 | |||
5d ago | SELL | $2,303.17 | 1,961,184 | 3.81 | $0.001174 | |||
5d ago | BUY | $936.44 | 767,404 | 1.55 | $0.001220 | |||
5d ago | BUY | $453.11 | 383,581 | 0.7500 | $0.001181 | |||
5d ago | BUY | $59.80 | 51,224 | 0.09900 | $0.001167 | |||
5d ago | BUY | $737.03 | 643,448 | 1.22 | $0.001145 | |||
5d ago | BUY | $241.65 | 215,992 | 0.4000 | $0.001118 | |||
5d ago | BUY | $392.66 | 356,645 | 0.6500 | $0.001101 | |||
5d ago | BUY | $829.50 | 776,146 | 1.37 | $0.001068 | |||
5d ago | BUY | $1,100.44 | 1,080,991 | 1.82 | $0.001017 | |||
5d ago | SELL | $1,696.38 | 1,650,447 | 2.80 | $0.001027 | |||
5d ago | SELL | $1,068.34 | 969,995 | 1.76 | $0.001101 | |||
5d ago | BUY | $210.38 | 186,022 | 0.3482 | $0.001130 | |||
5d ago | BUY | $1,202.20 | 1,101,039 | 1.99 | $0.001091 | |||
5d ago | BUY | $809.52 | 779,387 | 1.34 | $0.001038 | |||
5d ago | BUY | $813.39 | 816,170 | 1.34 | $0.039965 | |||
5d ago | BUY | $1,184.20 | 1,251,346 | 1.96 | $0.039463 | |||
5d ago | BUY | $240.45 | 263,840 | 0.3980 | $0.039113 | |||
5d ago | BUY | $857.90 | 969,951 | 1.42 | $0.038844 | |||
5d ago | BUY | $300.56 | 350,793 | 0.4975 | $0.038568 | |||
5d ago | SELL | $1,525.92 | 1,731,744 | 2.52 | $0.038811 | |||
5d ago | BUY | $1,202.15 | 1,344,797 | 1.99 | $0.038939 | |||
5d ago | BUY | $193.31 | 224,623 | 0.3200 | $0.038606 | |||
5d ago | BUY | $180.32 | 211,824 | 0.2985 | $0.038513 | |||
5d ago | BUY | $180.32 | 213,861 | 0.2985 | $0.038432 | |||
5d ago | BUY | $179.42 | 214,945 | 0.2970 | $0.038347 | |||
5d ago | BUY | $191.38 | 231,686 | 0.3168 | $0.038260 | |||
5d ago | BUY | $120.21 | 146,825 | 0.1990 | $0.038187 | |||
5d ago | BUY | $781.48 | 979,435 | 1.29 | $0.037978 | |||
5d ago | BUY | $571.08 | 744,384 | 0.9452 | $0.037671 | |||
5d ago | BUY | $857.91 | 1,167,374 | 1.42 | $0.037349 | |||
5d ago | BUY | $1,040.73 | 1,500,488 | 1.72 | $0.036935 | |||
5d ago | SELL | $441.03 | 650,862 | 0.7299 | $0.036776 | |||
5d ago | SELL | $786.54 | 1,117,605 | 1.30 | $0.037037 | |||
5d ago | SELL | $99.39 | 137,457 | 0.1645 | $0.037230 | |||
5d ago | SELL | $739.88 | 997,830 | 1.22 | $0.037414 | |||
5d ago | SELL | $1,391.77 | 1,763,422 | 2.30 | $0.037892 | |||
5d ago | SELL | $1,357.41 | 1,590,747 | 2.24 | $0.038533 | |||
5d ago | BUY | $1,142.20 | 1,323,108 | 1.89 | $0.038632 | |||
5d ago | BUY | $478.50 | 580,175 | 0.7919 | $0.038247 | |||
5d ago | SELL | $3.52 | 4,360.21 | 0.005840 | $0.038093 | |||
5d ago | BUY | $179.45 | 221,509 | 0.2970 | $0.038101 | |||
5d ago | BUY | $1,196.38 | 1,537,049 | 1.98 | $0.037783 | |||
5d ago | BUY | $0.90 | 1,205.71 | 0.001500 | $0.037517 | |||
5d ago | BUY | $789.55 | 1,075,677 | 1.30 | $0.037340 | |||
5d ago | BUY | $179.44 | 251,700 | 0.2970 | $0.037129 | |||
5d ago | BUY | $634.03 | 911,889 | 1.04 | $0.036952 | |||
5d ago | BUY | $1,803.50 | 2,804,051 | 2.98 | $0.036431 | |||
5d ago | SELL | $2,013.47 | 3,123,609 | 3.33 | $0.036445 | |||
5d ago | SELL | $1,288.24 | 1,801,802 | 2.13 | $0.037149 | |||
5d ago | BUY | $777.90 | 1,065,213 | 1.28 | $0.037302 | |||
5d ago | BUY | $1,378.10 | 2,017,468 | 2.28 | $0.036830 | |||
5d ago | BUY | $987.33 | 1,556,828 | 1.63 | $0.036341 | |||
5d ago | BUY | $1,806.12 | 3,123,609 | 2.98 | $0.035782 | |||
5d ago | BUY | $180.61 | 334,106 | 0.2985 | $0.035405 | |||
5d ago | BUY | $181.53 | 340,078 | 0.3000 | $0.035337 | |||
5d ago | BUY | $193.63 | 367,402 | 0.3200 | $0.035270 | |||
5d ago | BUY | $179.71 | 345,548 | 0.2970 | $0.035200 | |||
5d ago | BUY | $181.53 | 353,577 | 0.3000 | $0.035134 | |||
5d ago | SELL | $871.51 | 1,664,958 | 1.43 | $0.035234 | |||
5d ago | SELL | $1,041.52 | 1,861,252 | 1.72 | $0.035595 | |||
5d ago | BUY | $605.32 | 1,060,184 | 1.00 | $0.035709 | |||
5d ago | BUY | $179.78 | 323,257 | 0.2970 | $0.035561 | |||
5d ago | BUY | $359.56 | 658,728 | 0.5940 | $0.035458 | |||
5d ago | SELL | $1,056.22 | 1,899,652 | 1.74 | $0.035560 | |||
5d ago | SELL | $1,207.54 | 2,011,890 | 1.99 | $0.036002 | |||
5d ago | SELL | $1,172.20 | 1,807,397 | 1.93 | $0.036485 | |||
5d ago | BUY | $569.30 | 856,203 | 0.9405 | $0.036649 | |||
5d ago | BUY | $638.43 | 997,830 | 1.05 | $0.036398 | |||
5d ago | SELL | $1,252.15 | 1,928,985 | 2.06 | $0.036491 | |||
5d ago | SELL | $395.48 | 578,269 | 0.6530 | $0.036839 | |||
5d ago | BUY | $647.97 | 950,213 | 1.07 | $0.036819 | |||
5d ago | BUY | $90.83 | 136,308 | 0.1500 | $0.036664 | |||
5d ago | SELL | $1,209.60 | 1,760,656 | 1.99 | $0.036870 | |||
5d ago | BUY | $869.98 | 1,246,633 | 1.43 | $0.036978 |