TXNS2,238
CumpărăriVânzări
1,330908
Volum$145.4K
Volum de CumpărareVolum de Vânzare
$72.1K$73.2K
Makers745
CumpărătoriVânzători
420455
Securitate
Siguranță
Circ. Supply
199,999,92099.99%
Oferta Totală199,999,920
Oferta Maximă200,000,000
PooledFIST573,768($47.2K)
PooledWBNB80.34($47.2K)
Converter
1FIST
= $0.08200
?FIST
USD
Despre
Prezentare generală FistToken
FistToken (FIST) a fost lansat pe 12.24.2021 și este în prezent tranzacționat la $0.08200. Oferta în circulație a FistToken este 200.00M, având o capitalizare de piață de $16.40M.
Prețul și Performanța de Piață pentru FistToken
În ultimele 24 de ore, prețul FistToken (FIST) a suferit o schimbare de -6.2%, cu un volum de tranzacționare de $16.40M. Monitorizează prețul FistToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2.31 | 28.25 | 0.003946 | $0.08200 | 2264 | ||
1m ago | SELL | $2.20 | 26.93 | 0.003763 | $0.08201 | 1201 | ||
1m ago | SELL | $3.98 | 48.64 | 0.006796 | $0.08202 | 4299 | ||
2m ago | SELL | $8.18 | 99.70 | 0.01393 | $0.08204 | |||
5m ago | SELL | $4.14 | 50.57 | 0.007069 | $0.08202 | 3145 | ||
7m ago | SELL | $0.99 | 12.09 | 0.001691 | $0.08203 | 2315 | ||
7m ago | BUY | $29.25 | 355.00 | 0.04985 | $0.08241 | |||
10m ago | BUY | $8.19 | 99.47 | 0.01395 | $0.08235 | |||
11m ago | SELL | $1.43 | 17.51 | 0.002444 | $0.08196 | 2315 | ||
12m ago | BUY | $6.68 | 81.18 | 0.01138 | $0.08236 | 333 | ||
13m ago | BUY | $78.64 | 956.62 | 0.1339 | $0.08221 | 29 | ||
13m ago | SELL | $163.90 | 2,000.00 | 0.2791 | $0.08195 | |||
15m ago | SELL | $2.69 | 32.80 | 0.004595 | $0.08227 | 2715 | ||
16m ago | SELL | $22.88 | 278.08 | 0.03897 | $0.08229 | |||
17m ago | SELL | $19.29 | 234.20 | 0.03285 | $0.08238 | |||
18m ago | SELL | $1.18 | 14.39 | 0.002020 | $0.08244 | 149 | ||
18m ago | SELL | $10.06 | 122.03 | 0.01712 | $0.08245 | 1630 | ||
19m ago | SELL | $2.45 | 29.71 | 0.004171 | $0.08252 | |||
19m ago | SELL | $4.56 | 55.32 | 0.007768 | $0.08253 | 788 | ||
19m ago | SELL | $0.74 | 9.00 | 0.001265 | $0.08256 | 2971 | ||
19m ago | SELL | $18.06 | 218.73 | 0.03073 | $0.08260 | 1927 | ||
19m ago | SELL | $3.41 | 41.30 | 0.005805 | $0.08265 | 3145 | ||
19m ago | BUY | $29.40 | 354.14 | 0.05000 | $0.08302 | |||
19m ago | SELL | $1.76 | 21.43 | 0.003009 | $0.08257 | 254 | ||
19m ago | SELL | $5.37 | 65.06 | 0.009136 | $0.08259 | |||
19m ago | BUY | $268.08 | 3,248.02 | 0.4558 | $0.08253 | |||
21m ago | BUY | $2.40 | 29.35 | 0.004096 | $0.08206 | 415 | ||
21m ago | BUY | $2.90 | 35.36 | 0.004933 | $0.08206 | 10 | ||
21m ago | BUY | $16.02 | 195.35 | 0.02724 | $0.08203 | 161 | ||
22m ago | SELL | $39.59 | 485.00 | 0.06733 | $0.08164 | |||
27m ago | BUY | $<1 | 0.5902 | 0.048243 | $0.08216 | |||
27m ago | BUY | $15.50 | 188.83 | 0.02636 | $0.08210 | 656 | ||
28m ago | SELL | $3.62 | 44.31 | 0.006154 | $0.08174 | |||
33m ago | BUY | $20.23 | 246.56 | 0.03440 | $0.08207 | 200 | ||
38m ago | BUY | $5.97 | 72.88 | 0.01016 | $0.08200 | 200 | ||
39m ago | BUY | $0.56 | 6.91 | 0.039637 | $0.08201 | 3145 | ||
39m ago | BUY | $<1 | 0.9139 | 0.031274 | $0.08202 | 461 | ||
40m ago | BUY | $0.22 | 2.69 | 0.033761 | $0.08200 | 2910 | ||
40m ago | BUY | $0.19 | 2.37 | 0.033316 | $0.08201 | 2971 | ||
40m ago | BUY | $0.35 | 4.37 | 0.036096 | $0.08202 | 17 | ||
41m ago | BUY | $0.21 | 2.65 | 0.033702 | $0.08202 | 526 | ||
41m ago | BUY | $<1 | 0.2697 | 0.043761 | $0.08201 | 975 | ||
41m ago | BUY | $0.95 | 11.65 | 0.001625 | $0.08201 | 4281 | ||
41m ago | BUY | $0.35 | 4.29 | 0.035986 | $0.08201 | 4281 | ||
41m ago | BUY | $0.37 | 4.60 | 0.036414 | $0.08201 | 4281 | ||
41m ago | BUY | $0.48 | 5.90 | 0.038232 | $0.08201 | 254 | ||
41m ago | BUY | $1.77 | 21.59 | 0.003010 | $0.08200 | 640 | ||
41m ago | BUY | $0.64 | 7.87 | 0.001097 | $0.08186 | 3145 | ||
41m ago | BUY | $2.61 | 31.94 | 0.004452 | $0.08187 | 2107 | ||
41m ago | BUY | $0.66 | 8.16 | 0.001137 | $0.08187 | 2107 | ||
42m ago | BUY | $1.87 | 22.92 | 0.003195 | $0.08186 | 2910 | ||
42m ago | BUY | $4.07 | 49.83 | 0.006944 | $0.08185 | 1927 | ||
42m ago | BUY | $5.05 | 61.78 | 0.008608 | $0.08183 | 2107 | ||
42m ago | BUY | $140.39 | 1,720.52 | 0.2389 | $0.08160 | 112 | ||
42m ago | SELL | $240.37 | 2,954.18 | 0.4091 | $0.08136 | |||
42m ago | BUY | $<1 | 0.1713 | 0.042397 | $0.08217 | 446 | ||
42m ago | BUY | $25.02 | 304.69 | 0.04260 | $0.08212 | 1323 | ||
43m ago | SELL | $54.27 | 663.83 | 0.09242 | $0.08176 | |||
43m ago | SELL | $0.15 | 1.85 | 0.032590 | $0.08184 | 1927 | ||
44m ago | BUY | $<1 | 0.9321 | 0.031305 | $0.08228 | 2910 | ||
44m ago | SELL | $<1 | 0.1630 | 0.042272 | $0.08187 | 32 | ||
44m ago | SELL | $8.29 | 101.30 | 0.01412 | $0.08188 | |||
46m ago | SELL | $617.99 | 7,448.11 | 1.05 | $0.08297 | |||
46m ago | BUY | $615.17 | 7,376.71 | 1.04 | $0.08339 | |||
48m ago | BUY | $<1 | 0.1782 | 0.042497 | $0.08237 | |||
49m ago | BUY | $15.63 | 189.84 | 0.02660 | $0.08234 | 2315 | ||
49m ago | SELL | $59.66 | 727.61 | 0.1015 | $0.08200 | |||
53m ago | BUY | $9.59 | 116.24 | 0.01631 | $0.08251 | |||
53m ago | BUY | $17.57 | 213.16 | 0.02991 | $0.08246 | |||
53m ago | BUY | $4.68 | 56.87 | 0.007976 | $0.08242 | |||
54m ago | BUY | $16.93 | 205.61 | 0.02882 | $0.08238 | |||
55m ago | BUY | $0.26 | 3.24 | 0.034546 | $0.08235 | 391 | ||
56m ago | BUY | $1.17 | 14.23 | 0.001994 | $0.08237 | |||
56m ago | BUY | $0.30 | 3.67 | 0.035151 | $0.08236 | 1927 | ||
56m ago | BUY | $<1 | 0.08131 | 0.041139 | $0.08236 | 446 | ||
56m ago | BUY | $15.28 | 185.58 | 0.02599 | $0.08233 | 657 | ||
56m ago | BUY | $<1 | 0.1106 | 0.041549 | $0.08231 | 32 | ||
56m ago | BUY | $0.97 | 11.87 | 0.001663 | $0.08230 | 10 | ||
56m ago | SELL | $108.80 | 1,325.60 | 0.1851 | $0.08207 | |||
1h ago | BUY | $<1 | 0.08445 | 0.041187 | $0.08261 | 168 | ||
1h ago | BUY | $<1 | 0.5631 | 0.047922 | $0.08272 | |||
1h ago | BUY | $5.87 | 71.09 | 0.01000 | $0.08268 | 11 | ||
1h ago | BUY | $1.26 | 15.30 | 0.002152 | $0.08263 | 2971 | ||
1h ago | BUY | $0.45 | 5.52 | 0.037771 | $0.08263 | 20 | ||
1h ago | SELL | $172.63 | 2,092.01 | 0.2937 | $0.08251 | 32 | ||
1h ago | BUY | $1.76 | 21.17 | 0.003000 | $0.08320 | |||
1h ago | SELL | $1.05 | 12.74 | 0.001796 | $0.08280 | 2910 | ||
1h ago | SELL | $0.88 | 10.65 | 0.001502 | $0.08275 | 637 | ||
1h ago | BUY | $84.24 | 1,014.70 | 0.1434 | $0.08302 | |||
2h ago | SELL | $8.22 | 99.70 | 0.01400 | $0.08248 | |||
2h ago | SELL | $67.30 | 814.72 | 0.1146 | $0.08261 | |||
2h ago | SELL | $2.00 | 24.23 | 0.003415 | $0.08274 | 27 | ||
2h ago | SELL | $0.23 | 2.81 | 0.033973 | $0.08275 | 2971 | ||
2h ago | SELL | $0.30 | 3.74 | 0.035271 | $0.08276 | 2910 | ||
2h ago | BUY | $35.13 | 422.70 | 0.05982 | $0.08311 | |||
2h ago | BUY | $<1 | 0.02852 | 0.054033 | $0.08307 | 32 | ||
2h ago | BUY | $1.78 | 21.49 | 0.003039 | $0.08307 | |||
2h ago | SELL | $5.85 | 70.83 | 0.009966 | $0.08272 | |||
2h ago | SELL | $35.88 | 432.89 | 0.06096 | $0.08288 | |||
2h ago | SELL | $0.31 | 3.85 | 0.035426 | $0.08301 | 3145 |