Shahi

Preț USD$0.007961

Preț BTCB0.0₇9303

$7.2K

$8.0M

TXNS8

CumpărăriVânzări

Volum$6

Volum de CumpărareVolum de Vânzare

$0$6

CumpărătoriVânzători

999,999,993

99.99%

999,999,993

1.00B

PooledSHAH451,333($3.6K)

PooledBTCB0.04211($3.6K)

Pereche0x3f...38b7

SHAH0x93...2015

BTCB0x71...ad9c

Bscscan

Converter

1SHAH

$0.007961

?SHAH

USD

Despre

Prezentare generală Shahi

Shahi (SHAH) a fost lansat pe 02.24.2024 și este în prezent tranzacționat la $0.007961. Oferta în circulație a Shahi este 1.00B, având o capitalizare de piață de $7.96M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 100 tranzacții din--

	Tip	USD	SHAH	BTCB		Maker
8m ago	SELL	$0.39	49.16	0.0₃6542	$0.007961	0a0729 2
19m ago	SELL	$0.90	113.50	0.001508	$0.007934	1a48b1 2
1h ago	SELL	$0.76	95.92	0.001273	$0.007938	1a48b1 2
5h ago	SELL	$0.48	61.66	0.0₃8187	$0.007946	c0a584 0
5h ago	SELL	$0.62	78.47	0.001039	$0.007911	18ef95 0
5h ago	SELL	$0.85	108.57	0.001439	$0.007914	dd5ff2 0
10h ago	SELL	$1.00	126.19	0.001674	$0.007949	579e95 1
11h ago	SELL	$0.65	83.15	0.001099	$0.007918	d50daf 0
1d ago	SELL	$0.52	66.91	0.0₃8899	$0.007826	e133c0 1
1d ago	SELL	$0.58	75.13	0.0₃9979	$0.007822	c0a584 0
1d ago	SELL	$1.95	250.27	0.003327	$0.007826	745d3b 5
1d ago	SELL	$1.97	252.30	0.003350	$0.007819	8af648 12
1d ago	SELL	$0.99	128.76	0.001709	$0.007764	573df9 0
2d ago	SELL	$0.58	75.38	0.0₃9986	$0.007747	9d8bd9 0
2d ago	SELL	$1.01	130.44	0.001729	$0.007745	8af648 12
2d ago	SELL	$0.40	51.87	0.0₃6863	$0.007715	64a96a 0
2d ago	SELL	$0.92	120.35	0.001593	$0.007718	0a0729 2
2d ago	SELL	$1.03	134.38	0.001777	$0.007699	745d3b 5
2d ago	SELL	$0.95	123.97	0.001638	$0.007701	8af648 12
2d ago	SELL	$0.75	98.97	0.001306	$0.007666	eeb306 2
2d ago	SELL	$0.50	65.22	0.0₃8601	$0.007666	64a96a 0
2d ago	SELL	$1.23	161.34	0.002128	$0.007671	7e841c 2
2d ago	SELL	$1.20	156.85	0.002065	$0.007656	7e841c 2
2d ago	SELL	$0.78	102.33	0.001345	$0.007646	129a0e 0
2d ago	SELL	$1.22	160.33	0.002111	$0.007622	0a0729 2
2d ago	SELL	$1.49	196.17	0.002577	$0.007616	3f7c49 1
2d ago	SELL	$0.98	130.08	0.001705	$0.007586	6d4425 0
2d ago	SELL	$1.06	140.41	0.001840	$0.007570	a86bfb 3
2d ago	BUY	$0.99	132.02	0.001719	$0.007514	a86bfb 3
2d ago	BUY	$0.92	122.94	0.001603	$0.007535	745d3b 5
2d ago	BUY	$0.81	107.51	0.001404	$0.007546	e68e1f 3
2d ago	BUY	$0.39	52.43	0.0₃6847	$0.007550	1a48b1 2
2d ago	BUY	$0.61	81.81	0.001069	$0.007557	1a48b1 2
2d ago	BUY	$1.57	210.79	0.002756	$0.007470	8ae974 3
2d ago	BUY	$2.01	270.43	0.003543	$0.007464	eeb306 2
2d ago	BUY	$4.41	591.86	0.007781	$0.007466	e68e1f 3
2d ago	BUY	$4.62	617.11	0.008126	$0.007486	8af648 12
3d ago	BUY	$1.81	236.61	0.003126	$0.007676	8af648 12
3d ago	BUY	$0.84	110.21	0.001463	$0.007667	a86bfb 3
3d ago	BUY	$1.15	150.63	0.001999	$0.007697	eeb306 2
3d ago	SELL	$1.19	153.69	0.002046	$0.007766	737e90 1
3d ago	SELL	$2.40	309.16	0.004127	$0.007771	e133c0 1
3d ago	SELL	$1.52	197.12	0.002621	$0.007731	2274b9 1
3d ago	SELL	$0.78	101.11	0.001345	$0.007736	7a5856 0
3d ago	SELL	$4.60	594.76	0.007905	$0.007736	e68e1f 3
3d ago	SELL	$4.15	539.84	0.007130	$0.007690	0a0729 2
3d ago	SELL	$4.22	547.93	0.007254	$0.007709	8af648 12
3d ago	SELL	$5.97	783.81	0.01034	$0.007622	b9648e 1
4d ago	BUY	$0.81	112.37	0.001474	$0.007256	e68e1f 3
4d ago	BUY	$1.62	224.11	0.002935	$0.007247	b43118 1
4d ago	SELL	$1.69	231.43	0.003055	$0.007323	8af648 12
4d ago	SELL	$1.11	152.47	0.002014	$0.007285	8af648 12
4d ago	BUY	$1.79	250.34	0.003292	$0.007150	8af648 12
4d ago	BUY	$0.55	76.86	0.001008	$0.007263	8af648 12
4d ago	BUY	$0.66	91.38	0.001198	$0.007260	8af648 12
4d ago	BUY	$0.64	88.46	0.001160	$0.007274	8af648 12
4d ago	BUY	$0.88	121.26	0.001590	$0.007296	e133c0 1
4d ago	BUY	$0.97	132.66	0.001742	$0.007316	eeb306 2
4d ago	BUY	$1.57	216.65	0.002850	$0.007290	8ae974 3
4d ago	BUY	$1.23	167.97	0.002213	$0.007328	745d3b 5
4d ago	BUY	$0.35	48.31	0.0₃6376	$0.007368	0a0729 2
4d ago	BUY	$2.27	311.84	0.004127	$0.007300	8af648 12
4d ago	BUY	$0.98	133.41	0.001761	$0.007405	0a0729 2
4d ago	BUY	$0.87	118.07	0.001560	$0.007412	8030ae 0
4d ago	BUY	$1.49	201.68	0.002672	$0.007395	a86bfb 3
4d ago	BUY	$2.10	284.99	0.003782	$0.007401	1a48b1 2
4d ago	BUY	$1.75	235.18	0.003124	$0.007469	1a48b1 2
5d ago	SELL	$1.68	225.31	0.003015	$0.007472	745d3b 5
5d ago	SELL	$1.56	210.54	0.002814	$0.007451	e68e1f 3
5d ago	BUY	$1.85	251.94	0.003346	$0.007371	d8da3f 2
5d ago	BUY	$0.86	118.01	0.001576	$0.007365	8af648 12
5d ago	SELL	$7.90	1,049.19	0.01404	$0.007535	25374d 1
5d ago	SELL	$1.04	143.76	0.001897	$0.007296	8af648 12
5d ago	BUY	$1.52	209.92	0.002794	$0.007241	745d3b 5
6d ago	BUY	$0.79	110.02	0.001457	$0.007266	4a33d1 0
6d ago	BUY	$1.45	199.37	0.002638	$0.007279	c9fd16 2
6d ago	BUY	$1.23	167.90	0.002223	$0.007339	c9fd16 2
6d ago	BUY	$1.63	221.64	0.002938	$0.007368	a86bfb 3
6d ago	BUY	$2.77	375.60	0.004987	$0.007386	d8da3f 2
6d ago	REMOVE	$174.11	23,679	0.3140	-	9203a5
6d ago	BUY	$1.85	253.35	0.003374	$0.007338	8af648 12
6d ago	BUY	$1.37	185.69	0.002474	$0.007403	8af648 12
6d ago	SELL	$0.82	106.59	0.001413	$0.007711	8af648 12
6d ago	SELL	$1.25	162.94	0.002161	$0.007720	8ae974 3
7d ago	SELL	$0.49	64.07	0.0₃8448	$0.007799	0a0729 2
7d ago	SELL	$0.59	75.41	0.0₃9935	$0.007824	a86bfb 3
7d ago	SELL	$0.58	74.19	0.0₃9767	$0.007820	1a48b1 2
8d ago	SELL	$0.57	73.61	0.0₃9702	$0.007864	8af648 12
8d ago	BUY	$1.45	188.16	0.002467	$0.007718	a86bfb 3
8d ago	BUY	$0.84	108.46	0.001424	$0.007769	8030ae 0
9d ago	BUY	$0.32	41.40	0.0₃5462	$0.007744	8af648 12
9d ago	SELL	$0.76	97.19	0.001282	$0.007909	8af648 12
9d ago	SELL	$0.91	115.58	0.001524	$0.007891	a86bfb 3
9d ago	SELL	$1.38	174.76	0.002304	$0.007901	eeb306 2
9d ago	SELL	$1.37	174.71	0.002299	$0.007866	8af648 12
9d ago	BUY	$0.88	114.85	0.001506	$0.007716	0a0729 2
9d ago	BUY	$0.66	86.19	0.001131	$0.007710	8af648 12
9d ago	SELL	$1.41	183.67	0.002418	$0.007702	8030ae 0
10d ago	SELL	$4.96	633.18	0.008318	$0.007837	8030ae 0
10d ago	SELL	$2.32	296.22	0.003867	$0.007834	d8da3f 2

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni