TXNS80
CumpărăriVânzări
4931
Volum$2.1K
Volum de CumpărareVolum de Vânzare
$958$1.1K
Makers51
CumpărătoriVânzători
3919
Securitate
1 Alerte
Circ. Supply
516.05T94.99%
Oferta Totală516.05T
Oferta Maximă543.21T
PooledPAYU14.60T($14.0K)
PooledWBNB23.24($14.0K)
Converter
1PAYU
= $0.099532
?PAYU
USD
Despre
Prezentare generală Platform of meme coins
Platform of meme coins (PAYU) a fost lansat pe 05.14.2023 și este în prezent tranzacționat la $0.0(9)9532. Oferta în circulație a Platform of meme coins este 516.05T, având o capitalizare de piață de $491,908.
Prețul și Performanța de Piață pentru Platform of meme coins
În ultimele 24 de ore, prețul Platform of meme coins (PAYU) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $491,908. Monitorizează prețul Platform of meme coins pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PAYU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $<1 | 12,160,575 | 0.041930 | $0.099532 | |||
41m ago | BUY | $0.70 | 739,701,351 | 0.001180 | $0.099581 | |||
3h ago | BUY | $3.88 | 4.04B | 0.006445 | $0.099616 | |||
3h ago | SELL | $<1 | 77,450,047 | 0.031228 | $0.099634 | |||
3h ago | SELL | $0.25 | 260,439,729 | 0.034131 | $0.099627 | |||
3h ago | BUY | $100.13 | 104.23B | 0.1650 | $0.099606 | |||
4h ago | SELL | $<1 | 100,000,181 | 0.031563 | $0.099477 | |||
4h ago | SELL | $18.37 | 19.36B | 0.03032 | $0.099489 | |||
4h ago | BUY | $18.20 | 19.06B | 0.03000 | $0.099549 | |||
5h ago | BUY | $<1 | 425,019 | 0.066680 | $0.099534 | |||
5h ago | BUY | $0.24 | 261,847,149 | 0.034115 | $0.099534 | |||
5h ago | SELL | $92.31 | 96.67B | 0.1521 | $0.099549 | 1970 | ||
6h ago | BUY | $0.50 | 523,984,679 | 0.038345 | $0.099660 | |||
6h ago | SELL | $0.25 | 260,413,966 | 0.034126 | $0.099618 | |||
6h ago | BUY | $17.49 | 18.12B | 0.02883 | $0.099654 | 347 | ||
6h ago | BUY | $8.73 | 9.07B | 0.01439 | $0.099635 | |||
6h ago | BUY | $8.93 | 9.29B | 0.01473 | $0.099620 | |||
6h ago | SELL | $0.38 | 400,000,000 | 0.036307 | $0.099554 | |||
6h ago | BUY | $57.16 | 59.90B | 0.09454 | $0.099542 | 1025 | ||
6h ago | BUY | $<1 | 86,439,027 | 0.031358 | $0.099522 | |||
6h ago | BUY | $0.11 | 121,600,983 | 0.031911 | $0.099522 | |||
6h ago | BUY | $0.36 | 381,589,602 | 0.035997 | $0.099524 | |||
6h ago | BUY | $0.25 | 262,987,626 | 0.034133 | $0.099525 | |||
6h ago | BUY | $0.25 | 262,997,039 | 0.034133 | $0.099524 | |||
6h ago | BUY | $0.24 | 253,142,627 | 0.033978 | $0.099525 | |||
6h ago | BUY | $0.59 | 621,866,168 | 0.039772 | $0.099525 | |||
6h ago | BUY | $1.08 | 1.14B | 0.001796 | $0.099523 | |||
6h ago | BUY | $91.93 | 97.17B | 0.1516 | $0.099460 | 1970 | ||
6h ago | BUY | $2.76 | 2.94B | 0.004563 | $0.099394 | |||
6h ago | SELL | $584.44 | 600.00B | 0.9644 | $0.099740 | |||
8h ago | BUY | $0.14 | 143,686,084 | 0.032418 | $0.081021 | |||
8h ago | BUY | $<1 | 68,460,485 | 0.031152 | $0.081021 | |||
8h ago | BUY | $<1 | 59,404,144 | 0.031 | $0.081021 | |||
8h ago | BUY | $<1 | 59,404,641 | 0.031 | $0.081021 | |||
8h ago | BUY | $<1 | 36,568,554 | 0.046155 | $0.081021 | |||
8h ago | BUY | $<1 | 68,462,643 | 0.031152 | $0.081021 | |||
8h ago | BUY | $0.25 | 245,098,339 | 0.034125 | $0.081021 | |||
8h ago | SELL | $29.75 | 29.22B | 0.04904 | $0.081018 | 347 | ||
8h ago | BUY | $0.12 | 126,694,200 | 0.032141 | $0.081025 | |||
8h ago | BUY | $0.12 | 120,011,598 | 0.032028 | $0.081025 | |||
8h ago | BUY | $<1 | 20,643,782 | 0.043489 | $0.081025 | |||
8h ago | BUY | $0.36 | 357,702,021 | 0.036045 | $0.081025 | |||
8h ago | SELL | $45.83 | 44.80B | 0.07558 | $0.081023 | 347 | ||
8h ago | BUY | $<1 | 90,190,584 | 0.031533 | $0.081031 | |||
8h ago | BUY | $<1 | 77,592,609 | 0.031319 | $0.081031 | |||
9h ago | SELL | $13.98 | 13.64B | 0.02311 | $0.081025 | 1025 | ||
9h ago | SELL | $16.78 | 16.31B | 0.02768 | $0.081029 | 347 | ||
9h ago | BUY | $11.76 | 11.37B | 0.01940 | $0.081034 | |||
9h ago | BUY | $0.24 | 241,854,066 | 0.034124 | $0.081033 | |||
9h ago | SELL | $79.14 | 76.56B | 0.1305 | $0.081033 | 18 | ||
10h ago | BUY | $<1 | 59,894,741 | 0.031032 | $0.081043 | |||
10h ago | SELL | $14.64 | 14.09B | 0.02418 | $0.081039 | 347 | ||
10h ago | SELL | $24.92 | 23.92B | 0.04117 | $0.081042 | 347 | ||
11h ago | SELL | $<1 | 36,221,003 | 0.046246 | $0.081042 | |||
11h ago | SELL | $0.25 | 241,134,407 | 0.034158 | $0.081042 | |||
11h ago | SELL | $0.18 | 181,369,904 | 0.033127 | $0.081042 | |||
11h ago | SELL | $0.48 | 460,511,257 | 0.037942 | $0.081043 | |||
11h ago | SELL | $0.48 | 460,684,353 | 0.037945 | $0.081043 | |||
11h ago | SELL | $0.48 | 466,276,034 | 0.038042 | $0.081043 | |||
11h ago | SELL | $0.61 | 591,500,951 | 0.001020 | $0.081043 | |||
11h ago | SELL | $<1 | 2,923,291 | 0.055042 | $0.081043 | |||
11h ago | SELL | $0.43 | 419,093,349 | 0.037229 | $0.081043 | |||
11h ago | SELL | $0.74 | 714,514,336 | 0.001232 | $0.081043 | |||
11h ago | SELL | $<1 | 5,290,050 | 0.059127 | $0.081043 | |||
11h ago | SELL | $2.60 | 2.49B | 0.004301 | $0.081043 | |||
11h ago | BUY | $512.88 | 506.61B | 0.8480 | $0.081012 | 615 | ||
11h ago | SELL | $69.03 | 70.62B | 0.1140 | $0.099775 | 347 | ||
11h ago | BUY | $116.89 | 119.39B | 0.1931 | $0.099791 | |||
14h ago | BUY | $<1 | 53,870,937 | 0.048644 | $0.099660 | |||
14h ago | BUY | $<1 | 84,751,714 | 0.031359 | $0.099660 | |||
14h ago | BUY | $0.10 | 113,221,688 | 0.031816 | $0.099658 | |||
14h ago | BUY | $<1 | 59,273,203 | 0.049510 | $0.099652 | |||
14h ago | BUY | $<1 | 93,770,169 | 0.031504 | $0.099652 | |||
14h ago | BUY | $<1 | 95,603,985 | 0.031533 | $0.099652 | |||
14h ago | BUY | $0.34 | 354,281,260 | 0.035684 | $0.099651 | |||
14h ago | SELL | $67.56 | 70.03B | 0.1123 | $0.099648 | 18 | ||
18h ago | BUY | $0.11 | 114,515,398 | 0.031855 | $0.099799 | |||
18h ago | BUY | $<1 | 61,732,359 | 0.031 | $0.099798 | |||
18h ago | BUY | $0.28 | 291,564,567 | 0.034722 | $0.099798 | |||
18h ago | SELL | $45.60 | 46.63B | 0.07539 | $0.099780 | 1970 | ||
1d ago | SELL | $74.00 | 75.81B | 0.1236 | $0.099761 | 1970 | ||
1d ago | SELL | $0.13 | 134,831,089 | 0.032210 | $0.099817 | |||
1d ago | BUY | $81.21 | 82.77B | 0.1355 | $0.099811 | 773 | ||
1d ago | BUY | $7.19 | 7.35B | 0.01196 | $0.099780 | |||
1d ago | SELL | $<1 | 7,774,162 | 0.041258 | $0.099709 | |||
1d ago | BUY | $<1 | 73,475,361 | 0.031195 | $0.099758 | |||
1d ago | BUY | $<1 | 90,000,423 | 0.031464 | $0.099758 | |||
1d ago | BUY | $<1 | 90,149,546 | 0.031466 | $0.099758 | |||
1d ago | BUY | $0.24 | 255,738,957 | 0.034160 | $0.099758 | |||
1d ago | SELL | $70.36 | 72.10B | 0.1173 | $0.099758 | 347 | ||
1d ago | BUY | $0.24 | 253,213,784 | 0.034160 | $0.099853 | |||
1d ago | SELL | $74.80 | 75.90B | 0.1247 | $0.099855 | 1970 | ||
1d ago | SELL | $<1 | 9,731,498 | 0.041607 | $0.099907 | |||
1d ago | SELL | $<1 | 57,723,508 | 0.049538 | $0.099907 | |||
1d ago | SELL | $0.24 | 252,111,760 | 0.034165 | $0.099907 | |||
1d ago | BUY | $10.79 | 10.85B | 0.01800 | $0.099949 | 347 | ||
1d ago | SELL | $0.22 | 231,608,058 | 0.033821 | $0.099891 | |||
1d ago | SELL | $0.24 | 246,915,438 | 0.034074 | $0.099891 | |||
1d ago | SELL | $0.23 | 240,411,415 | 0.033966 | $0.099892 | |||
1d ago | SELL | $0.19 | 196,701,641 | 0.033245 | $0.099892 |