TXNS60
CumpărăriVânzări
2238
Volum$2.6K
Volum de CumpărareVolum de Vânzare
$1.2K$1.4K
Makers25
CumpărătoriVânzători
1213
Securitate
2 Alerte
Circ. Supply
10.00B100%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledBioFi140,888,695($21.3K)
PooledWBNB36.11($21.3K)
Converter
1BioFi
= $0.031515
?BioFi
USD
Despre
Prezentare generală BioFi
BioFi (BioFi) a fost lansat pe 05.09.2024 și este în prezent tranzacționat la $0.0001515. Oferta în circulație a BioFi este 10.00B, având o capitalizare de piață de $1.52M.
Prețul și Performanța de Piață pentru BioFi
În ultimele 24 de ore, prețul BioFi (BioFi) a suferit o schimbare de -4.3%, cu un volum de tranzacționare de $1.52M. Monitorizează prețul BioFi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BioFi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.20 | 1,347.87 | 0.033465 | $0.031515 | |||
11h ago | BUY | $0.15 | 1,041.68 | 0.032678 | $0.031513 | |||
11h ago | SELL | $29.05 | 192,944 | 0.04937 | $0.031505 | 4326 | ||
12h ago | BUY | $1.41 | 9,323.11 | 0.002403 | $0.031517 | |||
12h ago | SELL | $118.05 | 778,230 | 0.2005 | $0.031516 | 204 | ||
15h ago | BUY | $0.25 | 1,632.40 | 0.034254 | $0.031532 | |||
15h ago | SELL | $16.63 | 109,146 | 0.02829 | $0.031524 | 4326 | ||
16h ago | BUY | $0.36 | 2,378.98 | 0.036209 | $0.031534 | |||
16h ago | SELL | $46.35 | 302,783 | 0.07872 | $0.031530 | 4326 | ||
16h ago | SELL | $20.45 | 133,227 | 0.03474 | $0.031535 | 4326 | ||
16h ago | SELL | $12.84 | 83,601 | 0.02183 | $0.031536 | 4326 | ||
16h ago | SELL | $13.28 | 86,650 | 0.02266 | $0.031533 | 4326 | ||
17h ago | SELL | $61.09 | 400,000 | 0.1049 | $0.031527 | 51 | ||
18h ago | SELL | $45.95 | 297,850 | 0.07856 | $0.031542 | 876 | ||
19h ago | BUY | $86.66 | 555,749 | 0.1472 | $0.031559 | 689 | ||
19h ago | BUY | $85.67 | 553,728 | 0.1455 | $0.031547 | 171 | ||
19h ago | BUY | $5.69 | 36,967 | 0.009672 | $0.031540 | |||
19h ago | SELL | $469.40 | 3,000,000 | 0.7972 | $0.031564 | |||
19h ago | BUY | $0.80 | 5,040.75 | 0.001377 | $0.031602 | |||
19h ago | SELL | $176.40 | 1,098,711 | 0.3007 | $0.031605 | 204 | ||
19h ago | SELL | $11.04 | 67,402 | 0.01860 | $0.031638 | 4326 | ||
20h ago | SELL | $16.50 | 100,741 | 0.02784 | $0.031638 | 4326 | ||
20h ago | BUY | $88.90 | 541,160 | 0.1500 | $0.031642 | 100 | ||
20h ago | SELL | $13.56 | 83,363 | 0.02289 | $0.031627 | 4326 | ||
20h ago | SELL | $12.74 | 78,079 | 0.02146 | $0.031631 | 4326 | ||
20h ago | SELL | $13.68 | 83,588 | 0.02300 | $0.031636 | 4326 | ||
20h ago | SELL | $15.34 | 93,574 | 0.02578 | $0.031639 | 4326 | ||
20h ago | SELL | $26.19 | 159,472 | 0.04403 | $0.031642 | 910 | ||
20h ago | SELL | $0.92 | 5,607.05 | 0.001550 | $0.031645 | |||
20h ago | BUY | $53.54 | 324,363 | 0.09000 | $0.031650 | 100 | ||
20h ago | SELL | $10.57 | 64,594 | 0.01778 | $0.031637 | 4326 | ||
20h ago | SELL | $12.80 | 78,118 | 0.02152 | $0.031638 | 4326 | ||
20h ago | SELL | $14.70 | 89,587 | 0.02471 | $0.031641 | 4326 | ||
20h ago | BUY | $59.47 | 360,995 | 0.1000 | $0.031647 | 100 | ||
20h ago | SELL | $11.96 | 73,207 | 0.02011 | $0.031634 | 4326 | ||
20h ago | SELL | $0.25 | 1,535.63 | 0.034221 | $0.031634 | |||
20h ago | BUY | $89.17 | 544,520 | 0.1500 | $0.031637 | 78 | ||
20h ago | SELL | $9.56 | 59,006 | 0.01609 | $0.031621 | 4326 | ||
20h ago | SELL | $14.38 | 88,618 | 0.02420 | $0.031622 | 4326 | ||
20h ago | SELL | $25.81 | 158,587 | 0.04339 | $0.031627 | 4326 | ||
20h ago | SELL | $1.41 | 8,686.67 | 0.002379 | $0.031629 | 10 | ||
20h ago | BUY | $118.95 | 729,481 | 0.2000 | $0.031630 | 78 | ||
20h ago | SELL | $47.73 | 295,690 | 0.08032 | $0.031614 | 910 | ||
20h ago | BUY | $101.02 | 623,540 | 0.1700 | $0.031620 | 100 | ||
20h ago | SELL | $65.17 | 405,091 | 0.1096 | $0.031608 | 910 | ||
20h ago | SELL | $1.56 | 9,680.86 | 0.002627 | $0.031613 | |||
20h ago | BUY | $136.76 | 847,594 | 0.2300 | $0.031613 | 100 | ||
20h ago | SELL | $9.62 | 60,358 | 0.01618 | $0.031594 | 4326 | ||
20h ago | SELL | $1.26 | 7,952.92 | 0.002133 | $0.031594 | |||
20h ago | BUY | $101.00 | 632,649 | 0.1700 | $0.031596 | 100 | ||
20h ago | SELL | $1.33 | 8,470.73 | 0.002252 | $0.031580 | |||
20h ago | BUY | $89.18 | 563,013 | 0.1500 | $0.031584 | 78 | ||
20h ago | SELL | $0.25 | 1,601.03 | 0.034222 | $0.031568 | |||
20h ago | BUY | $107.05 | 681,699 | 0.1800 | $0.031570 | 78 | ||
20h ago | BUY | $59.45 | 381,629 | 0.1000 | $0.031557 | 78 | ||
23h ago | BUY | $1.04 | 6,651.45 | 0.001738 | $0.031565 | |||
23h ago | SELL | $62.43 | 400,000 | 0.1041 | $0.031560 | 51 | ||
1d ago | BUY | $0.25 | 1,584.83 | 0.034164 | $0.031580 | |||
1d ago | SELL | $17.08 | 108,661 | 0.02840 | $0.031571 | 4326 | ||
1d ago | SELL | $21.70 | 137,897 | 0.03611 | $0.031574 | 4326 | ||
1d ago | BUY | $0.72 | 4,584.40 | 0.001208 | $0.031582 | |||
1d ago | SELL | $58.56 | 371,335 | 0.09759 | $0.031577 | 876 | ||
1d ago | BUY | $1.06 | 6,699.33 | 0.001775 | $0.031591 | |||
1d ago | ADD | $0.91 | 5,783.23 | 0.001528 | - | |||
1d ago | SELL | $17.76 | 111,129 | 0.02930 | $0.031598 | 4326 | ||
1d ago | BUY | $0.25 | 1,553.75 | 0.034125 | $0.031610 | |||
1d ago | SELL | $12.14 | 75,829 | 0.02002 | $0.031602 | 4326 | ||
1d ago | SELL | $10.89 | 67,947 | 0.01796 | $0.031603 | 4326 | ||
1d ago | BUY | $0.37 | 2,356.63 | 0.036269 | $0.031603 | |||
1d ago | SELL | $12.79 | 80,227 | 0.02122 | $0.031594 | 4326 | ||
1d ago | SELL | $12.19 | 76,538 | 0.02027 | $0.031593 | 4326 | ||
1d ago | SELL | $13.31 | 83,550 | 0.02215 | $0.031593 | 4326 | ||
1d ago | SELL | $13.67 | 85,665 | 0.02274 | $0.031596 | 4326 | ||
1d ago | SELL | $12.57 | 78,683 | 0.02091 | $0.031598 | 4326 | ||
1d ago | SELL | $12.15 | 76,016 | 0.02023 | $0.031599 | 4326 | ||
1d ago | SELL | $10.97 | 68,563 | 0.01826 | $0.031601 | 4326 | ||
1d ago | SELL | $10.98 | 68,556 | 0.01828 | $0.031602 | 4326 | ||
1d ago | SELL | $12.32 | 76,803 | 0.02050 | $0.031604 | 4326 | ||
1d ago | SELL | $13.75 | 85,607 | 0.02288 | $0.031606 | 4326 | ||
1d ago | SELL | $12.09 | 75,237 | 0.02013 | $0.031608 | 4326 | ||
1d ago | SELL | $18.38 | 114,287 | 0.03062 | $0.031608 | 4326 | ||
1d ago | SELL | $0.67 | 4,211.76 | 0.001129 | $0.031609 | |||
1d ago | BUY | $90.03 | 558,179 | 0.1500 | $0.031612 | 78 | ||
1d ago | SELL | $13.21 | 82,701 | 0.02201 | $0.031597 | 4326 | ||
1d ago | BUY | $60.02 | 374,199 | 0.1000 | $0.031604 | 78 | ||
1d ago | SELL | $81.85 | 512,987 | 0.1364 | $0.031595 | 943 | ||
1d ago | SELL | $1.58 | 9,921.25 | 0.002648 | $0.031599 | |||
1d ago | BUY | $119.85 | 748,832 | 0.2000 | $0.031600 | 78 | ||
1d ago | SELL | $0.79 | 5,021.97 | 0.001326 | $0.031579 | 10 | ||
1d ago | BUY | $119.63 | 756,972 | 0.2000 | $0.031580 | 100 | ||
1d ago | BUY | $59.80 | 381,599 | 0.1000 | $0.031567 | 100 | ||
1d ago | BUY | $59.80 | 383,698 | 0.1000 | $0.031558 | 100 | ||
1d ago | SELL | $61.93 | 400,000 | 0.1036 | $0.031548 | 51 | ||
1d ago | BUY | $25.67 | 167,309 | 0.04368 | $0.031534 | |||
1d ago | BUY | $2.96 | 18,955 | 0.004942 | $0.031561 | 10 | ||
1d ago | SELL | $233.29 | 1,486,810 | 0.3894 | $0.031569 | 910 | ||
1d ago | BUY | $0.24 | 1,564.15 | 0.034165 | $0.031595 | |||
1d ago | SELL | $17.98 | 113,326 | 0.03002 | $0.031587 | 4326 | ||
1d ago | SELL | $51.92 | 326,119 | 0.08667 | $0.031592 | 914 | ||
1d ago | SELL | $87.24 | 544,533 | 0.1456 | $0.031602 | 883 |