TXNS62
CumpărăriVânzări
2141
Volum$620
Volum de CumpărareVolum de Vânzare
$389$232
Makers38
CumpărătoriVânzători
1529
Securitate
2 Alerte
Circ. Supply
15,274,15699.99%
Oferta Totală15,274,156
Oferta Maximă15,274,248
PooledBUNNY1,382,932($70.8K)
PooledWBNB116.65($70.8K)
Converter
1BUNNY
= $0.05110
?BUNNY
USD
Despre
Prezentare generală Bunny Token
Bunny Token (BUNNY) a fost lansat pe 04.23.2021 și este în prezent tranzacționat la $0.05110. Oferta în circulație a Bunny Token este 15.27M, având o capitalizare de piață de $780,528.
Prețul și Performanța de Piață pentru Bunny Token
În ultimele 24 de ore, prețul Bunny Token (BUNNY) a suferit o schimbare de +2.1%, cu un volum de tranzacționare de $780,528. Monitorizează prețul Bunny Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 0.034703 | 0.073957 | $0.05110 | |||
52m ago | BUY | $<1 | 0.1689 | 0.041428 | $0.05145 | 43 | ||
1h ago | SELL | $91.84 | 1,793.76 | 0.1511 | $0.05120 | |||
4h ago | BUY | $46.52 | 902.97 | 0.07651 | $0.05152 | |||
5h ago | BUY | $0.47 | 9.30 | 0.037879 | $0.05156 | 53 | ||
6h ago | BUY | $<1 | 0.4511 | 0.043819 | $0.05158 | 57 | ||
6h ago | BUY | $0.79 | 15.35 | 0.001300 | $0.05163 | 57 | ||
6h ago | BUY | $0.92 | 17.91 | 0.001516 | $0.05171 | 44 | ||
6h ago | SELL | $<1 | 0.048467 | 0.087133 | $0.05145 | |||
7h ago | BUY | $0.19 | 3.77 | 0.033198 | $0.05148 | |||
7h ago | SELL | $<1 | 0.2132 | 0.041796 | $0.05123 | 57 | ||
7h ago | SELL | $<1 | 0.005667 | 0.064774 | $0.05128 | |||
9h ago | BUY | $2.69 | 52.57 | 0.004451 | $0.05135 | |||
9h ago | BUY | $1.93 | 37.64 | 0.003187 | $0.05134 | |||
9h ago | BUY | $12.16 | 237.08 | 0.02006 | $0.05130 | 391 | ||
10h ago | SELL | $2.02 | 39.61 | 0.003336 | $0.05100 | 57 | ||
11h ago | SELL | $0.80 | 15.79 | 0.001329 | $0.05108 | 43 | ||
11h ago | SELL | $<1 | 0.02372 | 0.051997 | $0.05107 | |||
11h ago | SELL | $<1 | 0.9904 | 0.048340 | $0.05107 | |||
11h ago | SELL | $<1 | 1.14 | 0.049607 | $0.05110 | |||
11h ago | SELL | $<1 | 1.60 | 0.031350 | $0.05107 | |||
11h ago | BUY | $<1 | 0.09560 | 0.058091 | $0.05130 | 46 | ||
12h ago | SELL | $<1 | 0.2127 | 0.041791 | $0.05104 | |||
12h ago | SELL | $<1 | 0.1105 | 0.059308 | $0.05105 | |||
12h ago | SELL | $<1 | 0.7089 | 0.045970 | $0.05102 | 37 | ||
12h ago | SELL | $0.12 | 2.35 | 0.031984 | $0.05104 | 37 | ||
12h ago | SELL | $<1 | 1.74 | 0.031468 | $0.05107 | |||
12h ago | SELL | $<1 | 0.8693 | 0.047321 | $0.05111 | 53 | ||
12h ago | SELL | $0.24 | 4.76 | 0.034010 | $0.05116 | |||
12h ago | SELL | $0.38 | 7.52 | 0.036334 | $0.05116 | |||
12h ago | SELL | $0.85 | 16.63 | 0.001400 | $0.05116 | |||
12h ago | SELL | $<1 | 0.03694 | 0.053111 | $0.05116 | |||
12h ago | SELL | $1.04 | 20.42 | 0.001720 | $0.05116 | |||
12h ago | SELL | $6.63 | 129.73 | 0.01092 | $0.05117 | 44 | ||
12h ago | BUY | $38.17 | 742.42 | 0.06282 | $0.05141 | 18 | ||
12h ago | SELL | $8.03 | 157.22 | 0.01323 | $0.05113 | |||
12h ago | BUY | $100.36 | 1,955.52 | 0.1651 | $0.05132 | 12 | ||
12h ago | SELL | $<1 | 0.9900 | 0.048309 | $0.05089 | |||
12h ago | SELL | $<1 | 0.4496 | 0.043773 | $0.05089 | |||
12h ago | SELL | $0.10 | 2.03 | 0.031706 | $0.05088 | |||
12h ago | BUY | $64.84 | 1,267.45 | 0.1068 | $0.05116 | 15 | ||
12h ago | BUY | $99.77 | 1,955.98 | 0.1644 | $0.05100 | 603 | ||
12h ago | BUY | $17.58 | 345.39 | 0.02899 | $0.05092 | 361 | ||
13h ago | BUY | $0.38 | 7.66 | 0.036435 | $0.05073 | 43 | ||
13h ago | BUY | $0.54 | 10.78 | 0.039049 | $0.05069 | 43 | ||
14h ago | BUY | $0.96 | 18.95 | 0.001590 | $0.05074 | 44 | ||
16h ago | SELL | $<1 | 1.97 | 0.031652 | $0.05020 | |||
16h ago | BUY | $0.37 | 7.41 | 0.036223 | $0.05040 | 43 | ||
17h ago | BUY | $0.10 | 2.04 | 0.031717 | $0.05031 | |||
18h ago | SELL | $118.12 | 2,355.31 | 0.1969 | $0.05015 | 401 | ||
19h ago | SELL | $0.25 | 4.99 | 0.034181 | $0.05033 | 46 | ||
20h ago | SELL | $<1 | 1.57 | 0.031323 | $0.05016 | 46 | ||
21h ago | SELL | $<1 | 1.81 | 0.031521 | $0.05016 | |||
21h ago | SELL | $<1 | 0.1513 | 0.041267 | $0.05010 | 43 | ||
21h ago | SELL | $<1 | 1.18 | 0.049911 | $0.05011 | |||
21h ago | SELL | $<1 | 1.70 | 0.031431 | $0.05011 | |||
22h ago | SELL | $<1 | 0.034674 | 0.073915 | $0.04997 | |||
22h ago | SELL | $<1 | 1.37 | 0.031149 | $0.05005 | |||
22h ago | SELL | $<1 | 0.1914 | 0.041603 | $0.05010 | |||
23h ago | SELL | $<1 | 0.7438 | 0.046232 | $0.04996 | |||
23h ago | SELL | $<1 | 1.36 | 0.031144 | $0.04993 | |||
23h ago | SELL | $<1 | 0.031098 | 0.089204 | $0.04991 | |||
1d ago | SELL | $<1 | 0.005822 | 0.064877 | $0.05007 | |||
1d ago | SELL | $<1 | 0.3593 | 0.043010 | $0.05007 | |||
1d ago | SELL | $0.40 | 8.03 | 0.036730 | $0.04998 | 46 | ||
1d ago | SELL | $<1 | 0.9914 | 0.048306 | $0.04994 | |||
1d ago | SELL | $0.33 | 6.66 | 0.035580 | $0.04994 | 43 | ||
1d ago | SELL | $0.33 | 6.68 | 0.035600 | $0.04986 | 44 | ||
1d ago | BUY | $0.20 | 4.11 | 0.033466 | $0.05008 | |||
1d ago | BUY | $0.14 | 2.93 | 0.032475 | $0.05008 | |||
1d ago | SELL | $0.26 | 5.40 | 0.034528 | $0.04992 | |||
1d ago | SELL | $0.31 | 6.13 | 0.035138 | $0.05068 | 57 | ||
1d ago | SELL | $0.10 | 2.02 | 0.031694 | $0.05044 | |||
1d ago | SELL | $<1 | 0.9090 | 0.047616 | $0.05043 | |||
1d ago | SELL | $<1 | 0.001371 | 0.061149 | $0.05039 | |||
1d ago | SELL | $<1 | 0.1143 | 0.059577 | $0.05025 | |||
1d ago | SELL | $0.36 | 7.28 | 0.036104 | $0.05050 | 53 | ||
1d ago | SELL | $4.26 | 84.34 | 0.007067 | $0.05058 | |||
1d ago | SELL | $0.23 | 4.64 | 0.033892 | $0.05050 | |||
1d ago | SELL | $<1 | 0.041996 | 0.081672 | $0.05051 | |||
1d ago | SELL | $0.36 | 7.22 | 0.036052 | $0.05051 | 43 | ||
1d ago | SELL | $<1 | 0.6860 | 0.045748 | $0.05045 | |||
1d ago | SELL | $<1 | 0.001409 | 0.061181 | $0.05045 | |||
1d ago | SELL | $0.10 | 2.11 | 0.031775 | $0.05056 | 37 | ||
1d ago | SELL | $<1 | 1.32 | 0.031110 | $0.05063 | |||
1d ago | SELL | $<1 | 0.7176 | 0.046013 | $0.05065 | 43 | ||
1d ago | SELL | $0.10 | 2.03 | 0.031705 | $0.05066 | |||
1d ago | SELL | $0.29 | 5.86 | 0.034913 | $0.05066 | |||
1d ago | SELL | $0.36 | 7.23 | 0.036058 | $0.05066 | 43 | ||
1d ago | SELL | $<1 | 0.8204 | 0.046874 | $0.05067 | |||
1d ago | SELL | $<1 | 0.2880 | 0.042413 | $0.05067 | |||
1d ago | SELL | $<1 | 0.6609 | 0.045538 | $0.05071 | 44 | ||
1d ago | SELL | $0.30 | 6.05 | 0.035073 | $0.05070 | 57 | ||
1d ago | SELL | $16.31 | 321.74 | 0.02696 | $0.05071 | |||
1d ago | BUY | $100.37 | 1,971.58 | 0.1658 | $0.05090 | 12 | ||
1d ago | SELL | $<1 | 0.9903 | 0.048279 | $0.05053 | |||
2d ago | SELL | $<1 | 1.73 | 0.031448 | $0.05062 | |||
2d ago | SELL | $0.45 | 8.92 | 0.037462 | $0.05062 | 129 | ||
2d ago | SELL | $<1 | 0.7232 | 0.046046 | $0.05065 | 37 | ||
2d ago | SELL | $2.49 | 49.41 | 0.004131 | $0.05053 | 53 |