TXNS10
CumpărăriVânzări
010
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers8
CumpărătoriVânzători
08
Securitate
4 Alerte
Circ. Supply
>999Q60.06%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledWIFEDOGE>999Q($84.8K)
PooledWBNB146.31($84.8K)
Converter
1WIFEDOGE
= $0.0129217
?WIFEDOGE
USD
Despre
Prezentare generală WIFEDOGE
WIFEDOGE (WIFEDOGE) a fost lansat pe 07.05.2021 și este în prezent tranzacționat la $0.0(12)9217. Oferta în circulație a WIFEDOGE este >999.00T, având o capitalizare de piață de $413,560.
Prețul și Performanța de Piață pentru WIFEDOGE
În ultimele 24 de ore, prețul WIFEDOGE (WIFEDOGE) a suferit o schimbare de +6.3%, cu un volum de tranzacționare de $413,560. Monitorizează prețul WIFEDOGE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | WIFEDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 25,660,246 | 0.074079 | $0.0129217 | |||
9h ago | SELL | $<1 | 2.64B | 0.054194 | $0.0129227 | |||
10h ago | SELL | $<1 | 768,598,543 | 0.051222 | $0.0129239 | |||
12h ago | SELL | $<1 | 3.70B | 0.055881 | $0.0129207 | |||
17h ago | SELL | $<1 | 4.18 | 0.0146657 | $0.0128767 | |||
17h ago | SELL | $<1 | 7.10B | 0.041128 | $0.0128766 | |||
19h ago | SELL | $<1 | 2.47B | 0.053929 | $0.0128853 | |||
19h ago | SELL | $<1 | 291,318,160 | 0.064631 | $0.0128862 | |||
21h ago | SELL | $<1 | 36,118,835 | 0.075742 | $0.0128847 | |||
1d ago | SELL | $<1 | 3,589.33 | 0.0115706 | $0.0128721 | |||
1d ago | SELL | $<1 | 9,772,128 | 0.071553 | $0.0128673 | |||
1d ago | SELL | $<1 | 1.34B | 0.052125 | $0.0128636 | |||
1d ago | SELL | $<1 | 8,372,744 | 0.071331 | $0.0128795 | |||
1d ago | SELL | $2.24 | 2.56T | 0.004072 | $0.0128770 | |||
2d ago | SELL | $60.09 | 67.93T | 0.1080 | $0.0128847 | |||
2d ago | SELL | $<1 | 505,912,969 | 0.068056 | $0.0128968 | |||
2d ago | SELL | $<1 | 683,522,596 | 0.051088 | $0.0128959 | |||
2d ago | SELL | $<1 | 365,559,805 | 0.065821 | $0.0128916 | |||
2d ago | SELL | $<1 | 746,681,719 | 0.051188 | $0.0128899 | |||
2d ago | BUY | $0.55 | 620.49B | 0.03993 | $0.0128943 | |||
3d ago | SELL | $<1 | 3.14B | 0.055002 | $0.0128912 | |||
3d ago | SELL | $17.22 | 19.82T | 0.03156 | $0.0128689 | |||
3d ago | SELL | $<1 | 858,569,219 | 0.051367 | $0.0128729 | |||
3d ago | SELL | $<1 | 2.18B | 0.053475 | $0.0128471 | |||
3d ago | SELL | $<1 | 2.16B | 0.053444 | $0.0128739 | |||
3d ago | SELL | $0.35 | 394.58B | 0.036278 | $0.0128888 | |||
3d ago | SELL | $1.05 | 1.18T | 0.001874 | $0.0128954 | |||
3d ago | SELL | $0.61 | 699.72B | 0.001113 | $0.0128818 | |||
3d ago | SELL | $<1 | 88,771,059 | 0.061414 | $0.0128865 | |||
3d ago | SELL | $<1 | 2.46 | 0.0143934 | $0.0128797 | |||
3d ago | SELL | $0.69 | 787.75B | 0.001253 | $0.0128849 | |||
3d ago | SELL | $<1 | 9.65B | 0.041537 | $0.0128860 | |||
3d ago | SELL | $<1 | 1.42B | 0.052264 | $0.0128832 | |||
3d ago | BUY | $1.84 | 2.04T | 0.003270 | $0.0129008 | |||
4d ago | BUY | $1.20 | 1.31T | 0.002095 | $0.0129205 | |||
4d ago | SELL | $<1 | 664,207,907 | 0.051058 | $0.0129260 | |||
4d ago | SELL | $<1 | 140.71 | 0.0122241 | $0.0129430 | |||
4d ago | SELL | $51.97 | 55.13T | 0.08787 | $0.0129428 | |||
4d ago | SELL | $<1 | 10.52 | 0.0131678 | $0.0129433 | |||
4d ago | SELL | $0.13 | 145.86B | 0.032326 | $0.0129433 | |||
4d ago | SELL | $<1 | 5,531,146 | 0.088821 | $0.0129460 | |||
5d ago | SELL | $<1 | 39,489,440 | 0.076298 | $0.0129551 | |||
5d ago | SELL | $<1 | 17.36B | 0.042768 | $0.0129555 | |||
5d ago | SELL | $0.19 | 207.42B | 0.033308 | $0.0129549 | |||
5d ago | SELL | $<1 | 275,002,917 | 0.064386 | $0.0129542 | |||
6d ago | BUY | $0.90 | 955.26B | 0.001531 | $0.0129522 | |||
6d ago | BUY | $0.32 | 345.63B | 0.035540 | $0.0129476 | |||
6d ago | BUY | $0.30 | 317.43B | 0.035088 | $0.0129483 | |||
6d ago | SELL | $0.28 | 306.55B | 0.034889 | $0.0129433 | |||
6d ago | BUY | $41.04 | 43.31T | 0.06938 | $0.0129476 | |||
6d ago | SELL | $<1 | 286,930,218 | 0.064571 | $0.0129451 | |||
6d ago | SELL | $<1 | 507,688,962 | 0.068089 | $0.0129525 | |||
6d ago | BUY | $1.78 | 1.87T | 0.003000 | $0.0129513 | |||
6d ago | SELL | $0.35 | 381.42B | 0.036077 | $0.0129378 | |||
6d ago | SELL | $<1 | 2.03B | 0.053236 | $0.0129379 | |||
7d ago | SELL | $<1 | 1.68B | 0.052679 | $0.0129350 | |||
7d ago | BUY | $13.08 | 13.66T | 0.02187 | $0.0129578 | |||
7d ago | SELL | $<1 | 2.50B | 0.053982 | $0.0129335 | |||
8d ago | SELL | $<1 | 1.15B | 0.051833 | $0.0129694 | |||
8d ago | SELL | $<1 | 888,668,370 | 0.051415 | $0.0129570 | |||
8d ago | SELL | $<1 | 910,042,958 | 0.051449 | $0.0129641 | |||
8d ago | SELL | $<1 | 730,952,490 | 0.051164 | $0.0129556 | |||
8d ago | SELL | $<1 | 177,387,315 | 0.062825 | $0.0129741 | |||
9d ago | SELL | $<1 | 277,622,612 | 0.064422 | $0.0129824 | |||
9d ago | SELL | $<1 | 632,081,843 | 0.051006 | $0.0129759 | |||
9d ago | SELL | $<1 | 1.50B | 0.052394 | $0.0129718 | |||
9d ago | BUY | $1.22 | 1.25T | 0.002000 | $0.0129765 | |||
9d ago | BUY | $5.19 | 5.34T | 0.008545 | $0.0129738 | |||
9d ago | SELL | $<1 | 223,180,326 | 0.063552 | $0.0129717 | |||
9d ago | SELL | $<1 | 906,869,327 | 0.051444 | $0.0129677 | |||
10d ago | SELL | $<1 | 1.14B | 0.051818 | $0.0129382 | |||
10d ago | SELL | $<1 | 200,658,752 | 0.063195 | $0.0129641 | |||
10d ago | SELL | $<1 | 658,935,233 | 0.051049 | $0.0129498 | |||
11d ago | SELL | $<1 | 750,443,864 | 0.051195 | $0.0129680 | |||
11d ago | SELL | $<1 | 809,803,663 | 0.051289 | $0.0129536 | |||
12d ago | BUY | $19.99 | 20.61T | 0.03298 | $0.0129698 | |||
12d ago | SELL | $<1 | 477,034,895 | 0.067594 | $0.0129562 | |||
12d ago | SELL | $<1 | 381,174,278 | 0.066068 | $0.0129633 | |||
12d ago | SELL | $<1 | 660,243,197 | 0.051051 | $0.0129643 | |||
12d ago | SELL | $<1 | 13,569,079 | 0.072160 | $0.0129707 | |||
12d ago | SELL | $<1 | 437,334,292 | 0.066962 | $0.0129672 | |||
12d ago | SELL | $<1 | 813,516,641 | 0.051295 | $0.0129744 | |||
12d ago | SELL | $<1 | 212,356,740 | 0.063378 | $0.0129859 | |||
13d ago | SELL | $<1 | 43,946,113 | 0.076995 | $0.0111002 | |||
13d ago | SELL | $0.35 | 355.03B | 0.035644 | $0.0111000 | |||
13d ago | SELL | $0.28 | 284.90B | 0.034529 | $0.0111002 | |||
13d ago | SELL | $0.39 | 390.68B | 0.036211 | $0.0111001 | |||
13d ago | SELL | $0.51 | 515.75B | 0.038200 | $0.0111004 | |||
13d ago | SELL | $0.91 | 912.72B | 0.001451 | $0.0129982 | |||
13d ago | SELL | $<1 | 37,325,561 | 0.075942 | $0.0111016 | |||
13d ago | SELL | $<1 | 5.86B | 0.059323 | $0.0111017 | |||
13d ago | BUY | $4.96 | 4.87T | 0.007785 | $0.0111019 | |||
13d ago | SELL | $<1 | 354.51 | 0.0125643 | $0.0111016 | |||
13d ago | SELL | $0.56 | 554.92B | 0.038822 | $0.0111012 | |||
13d ago | SELL | $0.31 | 309.54B | 0.034921 | $0.0111011 | |||
14d ago | SELL | $<1 | 780,072,910 | 0.051241 | $0.0111015 | |||
14d ago | SELL | $0.52 | 513.92B | 0.038170 | $0.0111013 | |||
14d ago | SELL | $0.82 | 823.07B | 0.001308 | $0.0129997 | |||
14d ago | SELL | $20.36 | 20.14T | 0.03206 | $0.0111011 | |||
14d ago | SELL | $0.37 | 375.26B | 0.035969 | $0.0111010 |