TTAI (TTAI) a fost lansat pe 02.15.2025 și este în prezent tranzacționat la $0.0003700. Oferta în circulație a TTAI este 1.00B, având o capitalizare de piață de $370,041.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

FDUSD0%

Filtrat 100 tranzacții din--

	Tip	USD	TTAI	WBNB		Maker
3h ago	SELL	$149.39	403,720	0.2456	$0.0₃3700	384bda 15
3h ago	SELL	$150.15	403,720	0.2468	$0.0₃3719	c3a005 5
3h ago	SELL	$90.36	242,015	0.1486	$0.0₃3733	ce98b0 4
5h ago	BUY	$51.69	137,234	0.08474	$0.0₃3766	ceaf11 1
5h ago	SELL	$4.04	10,806	0.006634	$0.0₃3739	e2236c 2
5h ago	SELL	$0.12	332.59	0.0₃2042	$0.0₃3738	12af1b 1
5h ago	SELL	$0.41	1,113.65	0.0₃6837	$0.0₃3739	4335fa 99
5h ago	SELL	$0.46	1,233.64	0.0₃7574	$0.0₃3739	cc5268 1
5h ago	SELL	$<1	6.11	0.0₅3752	$0.0₃3739	d48482 85
5h ago	SELL	$0.75	2,023.09	0.001242	$0.0₃3739	d48482 85
5h ago	BUY	$151.79	404,935	0.2492	$0.0₃3748	384bda 15
5h ago	BUY	$151.79	407,014	0.2492	$0.0₃3729	2ddd74 1
6h ago	SELL	$0.29	804.86	0.0₃4891	$0.0₃3695	12af1b 1
6h ago	SELL	$<1	2.29	0.0₅1397	$0.0₃3697	3e48ea 115
6h ago	SELL	$0.33	919.51	0.0₃5588	$0.0₃3697	3e48ea 115
6h ago	BUY	$301.16	814,116	0.4950	$0.0₃3699	96b2ad 16
6h ago	SELL	$70.26	191,443	0.1153	$0.0₃3670	5bd4ce 89
6h ago	SELL	$34.38	93,795	0.05659	$0.0₃3665	29d60b 133
6h ago	SELL	$0.39	1,086.95	0.0₃6562	$0.0₃3670	12af1b 1
6h ago	SELL	$32.83	89,417	0.05401	$0.0₃3672	ba33e4 16
6h ago	SELL	$0.57	1,549.55	0.0₃9366	$0.0₃3678	169530 89
6h ago	SELL	$3.08	8,374.90	0.005062	$0.0₃3678	0a808e 47
6h ago	SELL	$0.46	1,258.10	0.0₃7605	$0.0₃3679	e2f122 2
6h ago	SELL	$1.19	3,260.19	0.001970	$0.0₃3679	238d46 91
6h ago	BUY	$301.25	818,487	0.4950	$0.0₃3680	96b2ad 16
6h ago	SELL	$0.92	2,531.49	0.001514	$0.0₃3642	b61c38 1
6h ago	SELL	$0.95	2,632.44	0.001575	$0.0₃3642	e2f122 2
6h ago	BUY	$602.57	1,662,366	0.9900	$0.0₃3624	96b2ad 16
6h ago	SELL	$1.03	2,901.61	0.001700	$0.0₃3567	4335fa 99
6h ago	SELL	$<1	28.26	0.0₄1657	$0.0₃3568	5572b7 135
6h ago	SELL	$1.01	2,856.47	0.001674	$0.0₃3568	5572b7 135
6h ago	BUY	$602.72	1,697,115	0.9900	$0.0₃3551	96b2ad 16
6h ago	BUY	$30.20	85,832	0.04950	$0.0₃3519	a9d893 9
6h ago	SELL	$59.00	168,140	0.09653	$0.0₃3509	0442a8 4
6h ago	SELL	$43.89	125,060	0.07192	$0.0₃3509	29d60b 133
6h ago	SELL	$<1	0.4794	0.0₆2759	$0.0₃3504	7c3adb 100
6h ago	SELL	$<1	285.01	0.0₃1640	$0.0₃3504	7c3adb 100
6h ago	BUY	$9.97	28,327	0.01638	$0.0₃3519	58b70f 37
6h ago	SELL	$30.46	87,113	0.05015	$0.0₃3497	ff270d 31
7h ago	SELL	$0.79	2,260.64	0.001302	$0.0₃3519	7f5484 132
7h ago	BUY	$19.89	56,247	0.03255	$0.0₃3536	5cb1e6 1
7h ago	BUY	$299.26	851,570	0.4900	$0.0₃3514	9d9779 26
7h ago	BUY	$16.73	47,916	0.02742	$0.0₃3491	121589 10
7h ago	BUY	$41.74	119,666	0.06842	$0.0₃3488	660431 2
7h ago	SELL	$41.80	120,428	0.06851	$0.0₃3471	660431 2
7h ago	BUY	$67.07	192,295	0.1099	$0.0₃3488	121589 10
7h ago	SELL	$61.24	176,396	0.1003	$0.0₃3472	ff270d 31
8h ago	ADD	$132.14	381,046	0.2174	-	1efcc3
8h ago	SELL	$110.88	319,593	0.1822	$0.0₃3469	5db9d0 29
8h ago	BUY	$500.03	1,445,071	0.8226	$0.0₃3460	a23e9c 6
8h ago	SELL	$244.85	714,820	0.4030	$0.0₃3425	2004be 6
8h ago	SELL	$246.89	714,820	0.4066	$0.0₃3453	22320b 4
9h ago	SELL	$69.27	199,400	0.1140	$0.0₃3473	a924da 23
9h ago	SELL	$58.06	166,747	0.09559	$0.0₃3482	29d60b 133
9h ago	SELL	$0.14	426.24	0.0₃2446	$0.0₃3487	12af1b 1
9h ago	SELL	$0.74	2,139.40	0.001227	$0.0₃3487	e2f122 2
9h ago	SELL	$1.27	3,653.35	0.002096	$0.0₃3487	045893 97
9h ago	SELL	$<1	0.1819	0.0₆1044	$0.0₃3487	2eda34 141
9h ago	SELL	$0.10	293.82	0.0₃1686	$0.0₃3487	2eda34 141
9h ago	BUY	$695.60	2,009,335	1.14	$0.0₃3461	d69394 1
9h ago	BUY	$60.50	177,326	0.09970	$0.0₃3412	ce0ba7 5
9h ago	BUY	$0.17	513.81	0.0₃2885	$0.0₃3403	682319 4
10h ago	SELL	$80.76	237,896	0.1331	$0.0₃3394	fb110e 6
10h ago	SELL	$199.73	585,423	0.3292	$0.0₃3411	8219f7 2
10h ago	BUY	$100.08	291,383	0.1649	$0.0₃3434	65aec8 1
10h ago	BUY	$100.08	292,419	0.1649	$0.0₃3422	07805d 216
10h ago	SELL	$52.85	155,491	0.08722	$0.0₃3398	d61fa7 158
10h ago	REMOVE	$53.03	155,491	0.08752	-	d61fa7
10h ago	ADD	$<1	1.77	0.0₆9975	-	d61fa7
10h ago	BUY	$<1	1.77	0.0₅1	$0.0₃3419	d61fa7 158
10h ago	BUY	$0.20	607.07	0.0₃3425	$0.0₃3422	7a5856 39
10h ago	BUY	$109.01	319,593	0.1800	$0.0₃3411	5db9d0 29
10h ago	BUY	$49.72	146,191	0.08210	$0.0₃3401	d35fc8 8
10h ago	SELL	$11.96	35,347	0.01973	$0.0₃3383	58b70f 37
11h ago	BUY	$63.60	187,252	0.1050	$0.0₃3396	9f336f 3
11h ago	SELL	$65.53	193,914	0.1081	$0.0₃3379	9f336f 3
11h ago	BUY	$12.05	35,454	0.01990	$0.0₃3400	58b70f 37
11h ago	SELL	$312.92	920,020	0.5165	$0.0₃3401	b7d270 25
11h ago	SELL	$0.22	667.38	0.0₃3768	$0.0₃3420	b43118 2
11h ago	SELL	$0.41	1,212.89	0.0₃6848	$0.0₃3421	8af648 99
11h ago	BUY	$83.09	242,015	0.1371	$0.0₃3433	ce98b0 4
11h ago	BUY	$12.12	35,356	0.02000	$0.0₃3429	655ada 1
11h ago	BUY	$55.86	163,096	0.09214	$0.0₃3425	5eccfb 3
11h ago	SELL	$0.39	1,171.71	0.0₃6580	$0.0₃3400	6fca92 228
11h ago	SELL	$<1	222.88	0.0₃1251	$0.0₃3400	10b722 0
11h ago	BUY	$49.72	145,586	0.08210	$0.0₃3415	908e89 10
11h ago	SELL	$0.26	781.78	0.0₃4383	$0.0₃3395	e2f122 2
11h ago	BUY	$100.05	293,726	0.1652	$0.0₃3406	1bb5ed 9
11h ago	SELL	$<1	204.10	0.0₃1140	$0.0₃3386	3f7c49 0
11h ago	SELL	$0.33	987.16	0.0₃5514	$0.0₃3385	a507f6 1
11h ago	BUY	$1.36	4,018.68	0.002256	$0.0₃3403	0a396f 20
11h ago	BUY	$124.02	365,228	0.2046	$0.0₃3395	b2137a 7
11h ago	BUY	$4.47	13,195	0.007374	$0.0₃3390	0853ce 1
11h ago	BUY	$0.48	1,422.69	0.0₃7951	$0.0₃3389	7a5856 39
11h ago	BUY	$64.89	191,443	0.1068	$0.0₃3389	5bd4ce 89
11h ago	SELL	$0.10	315.00	0.0₃1747	$0.0₃3368	64a96a 20
11h ago	SELL	$0.28	852.30	0.0₃4728	$0.0₃3368	db1b50 14
11h ago	SELL	$<1	0.4693	0.0₆2604	$0.0₃3368	12e6cf 125
11h ago	SELL	$0.10	297.80	0.0₃1652	$0.0₃3368	12e6cf 125
11h ago	BUY	$65.57	193,914	0.1080	$0.0₃3381	9f336f 3

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni