TXNS5,731
CumpărăriVânzări
2,8552,876
Volum$1.0M
Volum de CumpărareVolum de Vânzare
$510.9K$518.1K
Makers1,539
CumpărătoriVânzători
1,172958
Securitate
1 Alerte
Circ. Supply
999,999,99399.99%
Oferta Totală999,999,993
Oferta Maximă1.00B
PooledTTAI76,938,190($66.1K)
PooledWBNB108.87($66.1K)
Converter
1TTAI
= $0.038574
?TTAI
USD
Despre
Prezentare generală TTAI
TTAI (TTAI) a fost lansat pe 02.15.2025 și este în prezent tranzacționat la $0.0008574. Oferta în circulație a TTAI este 1.00B, având o capitalizare de piață de $857,433.
Prețul și Performanța de Piață pentru TTAI
În ultimele 24 de ore, prețul TTAI (TTAI) a suferit o schimbare de -20.7%, cu un volum de tranzacționare de $857,433. Monitorizează prețul TTAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $10.01 | 11,675 | 0.01648 | $0.038574 | |||
3m ago | BUY | $119.91 | 139,394 | 0.1974 | $0.038602 | |||
4m ago | SELL | $85.28 | 99,700 | 0.1404 | $0.038554 | 25 | ||
4m ago | BUY | $364.36 | 425,613 | 0.6000 | $0.038560 | |||
11m ago | BUY | $60.85 | 71,394 | 0.1000 | $0.038524 | |||
12m ago | SELL | $88.76 | 104,627 | 0.1458 | $0.038483 | |||
13m ago | BUY | $0.54 | 639.48 | 0.038973 | $0.038537 | |||
15m ago | BUY | $13.69 | 16,039 | 0.02250 | $0.038537 | 13 | ||
15m ago | BUY | $0.39 | 465.37 | 0.036527 | $0.038535 | 43 | ||
17m ago | BUY | $30.34 | 35,559 | 0.04985 | $0.038535 | 11 | ||
17m ago | BUY | $0.24 | 284.60 | 0.033988 | $0.038531 | |||
19m ago | SELL | $67.74 | 79,760 | 0.1113 | $0.038494 | 25 | ||
20m ago | BUY | $2.10 | 2,467.65 | 0.003464 | $0.038545 | 33 | ||
21m ago | BUY | $0.73 | 856.30 | 0.001202 | $0.038542 | 39 | ||
21m ago | BUY | $0.54 | 632.15 | 0.038875 | $0.038542 | |||
22m ago | SELL | $136.30 | 159,995 | 0.2239 | $0.038519 | 30 | ||
24m ago | BUY | $1.37 | 1,600.46 | 0.002256 | $0.038582 | |||
24m ago | BUY | $1.62 | 1,897.16 | 0.002674 | $0.038582 | 76 | ||
24m ago | BUY | $0.25 | 291.85 | 0.034114 | $0.038581 | 37 | ||
24m ago | BUY | $200.30 | 234,140 | 0.3290 | $0.038554 | 43 | ||
24m ago | SELL | $881.55 | 1,025,021 | 1.44 | $0.038600 | |||
25m ago | BUY | $152.18 | 174,046 | 0.2500 | $0.038743 | 35 | ||
27m ago | BUY | $0.18 | 215.58 | 0.033088 | $0.038713 | 18 | ||
27m ago | BUY | $16.69 | 19,160 | 0.02743 | $0.038710 | 79 | ||
27m ago | SELL | $78.08 | 90,000 | 0.1283 | $0.038675 | |||
27m ago | SELL | $65.43 | 75,261 | 0.1075 | $0.038694 | 201 | ||
27m ago | SELL | $98.86 | 113,440 | 0.1625 | $0.038715 | 33 | ||
28m ago | SELL | $17.28 | 19,791 | 0.02840 | $0.038731 | |||
29m ago | BUY | $88.20 | 100,625 | 0.1450 | $0.038766 | |||
32m ago | BUY | $98.29 | 112,500 | 0.1616 | $0.038737 | 10 | ||
33m ago | SELL | $100.55 | 115,682 | 0.1654 | $0.038692 | 201 | ||
33m ago | BUY | $60.78 | 69,546 | 0.1000 | $0.038740 | 2225 | ||
33m ago | BUY | $60.79 | 69,673 | 0.1000 | $0.038725 | 2225 | ||
33m ago | BUY | $60.79 | 69,800 | 0.1000 | $0.038709 | 2225 | ||
33m ago | BUY | $60.78 | 69,928 | 0.1000 | $0.038693 | 2225 | ||
33m ago | BUY | $60.78 | 70,056 | 0.1000 | $0.038677 | 2225 | ||
33m ago | BUY | $60.79 | 70,184 | 0.1000 | $0.038661 | 2225 | ||
33m ago | BUY | $60.79 | 70,313 | 0.1000 | $0.038645 | 2225 | ||
35m ago | BUY | $0.68 | 790.73 | 0.001123 | $0.038638 | 39 | ||
35m ago | BUY | $0.99 | 1,152.39 | 0.001637 | $0.038637 | 43 | ||
35m ago | BUY | $63.88 | 74,041 | 0.1050 | $0.038628 | |||
35m ago | SELL | $235.07 | 273,224 | 0.3867 | $0.038603 | |||
35m ago | BUY | $1.56 | 1,799.86 | 0.002570 | $0.038682 | 39 | ||
35m ago | BUY | $2.63 | 3,030.80 | 0.004328 | $0.038681 | 81 | ||
36m ago | BUY | $22.72 | 26,182 | 0.03737 | $0.038678 | 88 | ||
36m ago | SELL | $82.04 | 94,934 | 0.1349 | $0.038642 | 50 | ||
36m ago | BUY | $46.28 | 53,259 | 0.07613 | $0.038690 | |||
36m ago | SELL | $381.68 | 439,161 | 0.6278 | $0.038691 | |||
37m ago | SELL | $2.74 | 3,139.99 | 0.004515 | $0.038741 | 1395 | ||
37m ago | BUY | $1,537.97 | 1,791,793 | 2.52 | $0.038583 | 1395 | ||
37m ago | SELL | $219.44 | 262,098 | 0.3609 | $0.038372 | |||
37m ago | SELL | $1,537.97 | 1,788,653 | 2.52 | $0.038598 | 1395 | ||
39m ago | SELL | $10.00 | 11,371 | 0.01646 | $0.038800 | 55 | ||
39m ago | SELL | $54.12 | 61,435 | 0.08903 | $0.038810 | |||
41m ago | SELL | $3,528.36 | 3,801,660 | 5.80 | $0.039281 | 392 | ||
41m ago | BUY | $256.40 | 262,098 | 0.4218 | $0.039782 | |||
41m ago | BUY | $3,520.14 | 3,801,660 | 5.79 | $0.039259 | 392 | ||
44m ago | BUY | $52.12 | 59,295 | 0.08575 | $0.038791 | 17 | ||
52m ago | BUY | $0.55 | 634.03 | 0.039161 | $0.038777 | 176 | ||
52m ago | BUY | $<1 | 4.72 | 0.056827 | $0.038777 | 176 | ||
52m ago | BUY | $1.56 | 1,784.16 | 0.002578 | $0.038777 | 93 | ||
52m ago | BUY | $76.38 | 87,152 | 0.1257 | $0.038765 | 1395 | ||
52m ago | SELL | $0.54 | 625.25 | 0.038969 | $0.038711 | 1395 | ||
52m ago | BUY | $167.60 | 191,920 | 0.2759 | $0.038733 | 1395 | ||
52m ago | SELL | $274.97 | 315,926 | 0.4527 | $0.038703 | 20 | ||
52m ago | SELL | $167.60 | 191,294 | 0.2759 | $0.038761 | 1395 | ||
52m ago | BUY | $1.05 | 1,192.60 | 0.001733 | $0.038826 | 64 | ||
52m ago | SELL | $6.42 | 7,315.89 | 0.01058 | $0.038783 | |||
52m ago | BUY | $2.61 | 2,965.16 | 0.004310 | $0.038827 | 24 | ||
52m ago | BUY | $66.26 | 75,135 | 0.1091 | $0.038818 | 263 | ||
52m ago | SELL | $594.30 | 672,304 | 0.9787 | $0.038839 | |||
52m ago | SELL | $53.58 | 60,000 | 0.08823 | $0.038930 | 46 | ||
53m ago | SELL | $438.17 | 487,122 | 0.7216 | $0.038995 | 211 | ||
54m ago | SELL | $28.33 | 31,279 | 0.04665 | $0.039057 | 263 | ||
54m ago | BUY | $121.07 | 133,195 | 0.1994 | $0.039090 | |||
55m ago | BUY | $1.33 | 1,472.19 | 0.002200 | $0.039078 | |||
56m ago | SELL | $0.82 | 911.22 | 0.001354 | $0.039034 | |||
57m ago | SELL | $2.74 | 3,034.98 | 0.004512 | $0.039033 | 39 | ||
57m ago | SELL | $1.94 | 2,151.02 | 0.003198 | $0.039034 | 47 | ||
57m ago | SELL | $14.01 | 15,511 | 0.02307 | $0.039036 | 13 | ||
58m ago | SELL | $110.54 | 122,122 | 0.1819 | $0.039052 | 347 | ||
58m ago | BUY | $607.46 | 672,304 | 1.00 | $0.039035 | |||
58m ago | SELL | $1.82 | 2,049.99 | 0.003005 | $0.038907 | 46 | ||
58m ago | SELL | $5.97 | 6,705.67 | 0.009832 | $0.038908 | 263 | ||
58m ago | BUY | $1,190.60 | 1,353,633 | 1.95 | $0.038795 | 10 | ||
59m ago | SELL | $86.08 | 100,000 | 0.1416 | $0.038608 | |||
59m ago | BUY | $79.91 | 92,356 | 0.1315 | $0.038652 | 32 | ||
1h ago | SELL | $55.80 | 64,839 | 0.09185 | $0.038606 | |||
1h ago | SELL | $0.64 | 748.90 | 0.001061 | $0.038612 | 68 | ||
1h ago | BUY | $121.49 | 140,616 | 0.2000 | $0.038640 | |||
1h ago | SELL | $14.30 | 16,667 | 0.02354 | $0.038583 | |||
1h ago | BUY | $91.11 | 105,755 | 0.1500 | $0.038615 | |||
1h ago | SELL | $128.60 | 150,000 | 0.2118 | $0.038573 | 120 | ||
1h ago | BUY | $103.18 | 119,740 | 0.1700 | $0.038617 | 40 | ||
1h ago | SELL | $0.81 | 956.52 | 0.001349 | $0.038561 | |||
1h ago | BUY | $499.86 | 585,350 | 0.8234 | $0.038539 | |||
1h ago | BUY | $20.03 | 23,643 | 0.03300 | $0.038476 | 10 | ||
1h ago | BUY | $0.63 | 754.35 | 0.001052 | $0.038472 | |||
1h ago | BUY | $1.04 | 1,235.16 | 0.001723 | $0.038472 | 81 | ||
1h ago | SELL | $100.55 | 119,089 | 0.1655 | $0.038443 | 201 |