Acest token ar putea fi un honeypot!
TXNS76
CumpărăriVânzări
3442
Volum$20.4K
Volum de CumpărareVolum de Vânzare
$8.1K$12.3K
Makers37
CumpărătoriVânzători
2812
Securitate
4 Alerte
Circ. Supply
19,753,53198.76%
Oferta Totală19,753,531
Oferta Maximă20,000,000
PooledOORT1,493,014($68.9K)
PooledUSDT6,269.01($6.3K)
Converter
1OORT
= $0.04616
?OORT
USD
Despre
Prezentare generală OORT
OORT (OORT) a fost lansat pe 11.19.2024 și este în prezent tranzacționat la $0.04616. Oferta în circulație a OORT este 19.75M, având o capitalizare de piață de $911,838.
Prețul și Performanța de Piață pentru OORT
În ultimele 24 de ore, prețul OORT (OORT) a suferit o schimbare de -9.9%, cu un volum de tranzacționare de $911,838. Monitorizează prețul OORT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | OORT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $5.32 | 115.29 | 0.009780 | $0.04616 | 11 | ||
14m ago | SELL | $557.72 | 12,000 | 1.02 | $0.04647 | 297 | ||
2h ago | BUY | $200.00 | 4,282.75 | 0.3706 | $0.04669 | 297 | ||
2h ago | BUY | $468.84 | 10,126 | 0.8647 | $0.04630 | 100 | ||
3h ago | SELL | $377.67 | 8,167.66 | 0.7114 | $0.04623 | 100 | ||
4h ago | SELL | $139.63 | 3,000.00 | 0.2665 | $0.04654 | 297 | ||
4h ago | SELL | $469.06 | 10,000 | 0.8906 | $0.04690 | 100 | ||
4h ago | SELL | $474.69 | 10,000 | 0.8971 | $0.04746 | 100 | ||
4h ago | SELL | $239.48 | 5,000.00 | 0.4500 | $0.04789 | 100 | ||
5h ago | SELL | $483.32 | 10,000 | 0.9000 | $0.04833 | 100 | ||
6h ago | SELL | $341.82 | 7,000.00 | 0.6223 | $0.04883 | 100 | ||
6h ago | BUY | $992.76 | 20,492 | 1.81 | $0.04844 | |||
6h ago | BUY | $484.51 | 10,188 | 0.8825 | $0.04755 | 100 | ||
7h ago | SELL | $475.44 | 10,000 | 0.8650 | $0.04754 | 100 | ||
7h ago | BUY | $769.39 | 16,240 | 1.39 | $0.04737 | 16 | ||
7h ago | SELL | $234.99 | 4,994.50 | 0.4267 | $0.04705 | 10 | ||
7h ago | SELL | $465.18 | 9,800.00 | 0.8466 | $0.04746 | 100 | ||
7h ago | SELL | $480.34 | 10,000 | 0.8767 | $0.04803 | 100 | ||
8h ago | BUY | $15.94 | 329.94 | 0.02869 | $0.04832 | |||
8h ago | SELL | $426.78 | 8,788.32 | 0.7679 | $0.04856 | 297 | ||
8h ago | SELL | $264.40 | 5,398.00 | 0.4757 | $0.04898 | 297 | ||
8h ago | SELL | $307.77 | 6,239.04 | 0.5530 | $0.04932 | 297 | ||
8h ago | SELL | $492.54 | 9,886.78 | 0.8796 | $0.04981 | |||
8h ago | BUY | $608.00 | 12,219 | 1.08 | $0.04975 | |||
9h ago | SELL | $1.40 | 28.48 | 0.002496 | $0.04937 | |||
9h ago | SELL | $823.47 | 16,509 | 1.46 | $0.04988 | |||
9h ago | BUY | $165.58 | 3,292.25 | 0.2939 | $0.05029 | |||
9h ago | BUY | $820.32 | 16,509 | 1.45 | $0.04969 | |||
9h ago | SELL | $829.79 | 16,701 | 1.47 | $0.04968 | |||
9h ago | BUY | $625.51 | 12,555 | 1.10 | $0.04982 | |||
9h ago | BUY | $817.35 | 16,701 | 1.44 | $0.04894 | |||
9h ago | BUY | $0.21 | 4.44 | 0.033821 | $0.04844 | |||
9h ago | BUY | $13.66 | 282.06 | 0.02423 | $0.04843 | |||
9h ago | BUY | $0.21 | 4.35 | 0.033732 | $0.04843 | |||
10h ago | SELL | $13.27 | 274.18 | 0.02359 | $0.04842 | |||
10h ago | SELL | $58.78 | 1,212.77 | 0.1052 | $0.04847 | |||
10h ago | BUY | $18.61 | 383.71 | 0.03337 | $0.04850 | |||
11h ago | SELL | $108.88 | 2,242.70 | 0.1955 | $0.04855 | 297 | ||
11h ago | BUY | $7.62 | 156.87 | 0.01370 | $0.04862 | |||
11h ago | SELL | $293.82 | 6,022.80 | 0.5283 | $0.04878 | 297 | ||
11h ago | SELL | $252.18 | 5,134.40 | 0.4541 | $0.04911 | 297 | ||
11h ago | BUY | $11.01 | 223.55 | 0.01986 | $0.04927 | |||
11h ago | SELL | $316.47 | 6,400.00 | 0.5693 | $0.04944 | 100 | ||
11h ago | BUY | $256.00 | 5,172.04 | 0.4622 | $0.04949 | |||
11h ago | SELL | $399.28 | 8,054.20 | 0.7209 | $0.04957 | 297 | ||
12h ago | BUY | $230.40 | 4,636.95 | 0.4201 | $0.04968 | |||
12h ago | SELL | $358.24 | 7,200.00 | 0.6533 | $0.04975 | 297 | ||
12h ago | BUY | $196.60 | 3,942.80 | 0.3593 | $0.04986 | |||
12h ago | SELL | $306.20 | 6,133.68 | 0.5597 | $0.04992 | 297 | ||
12h ago | BUY | $185.85 | 3,716.69 | 0.3403 | $0.05000 | |||
12h ago | SELL | $289.28 | 5,778.75 | 0.5297 | $0.05005 | 16 | ||
12h ago | BUY | $100.41 | 2,000.77 | 0.1838 | $0.05018 | 11 | ||
12h ago | SELL | $117.43 | 2,340.00 | 0.2150 | $0.05018 | 297 | ||
13h ago | BUY | $143.59 | 2,861.68 | 0.2588 | $0.05018 | |||
13h ago | SELL | $202.47 | 4,032.93 | 0.3649 | $0.05020 | |||
15h ago | BUY | $17.07 | 339.26 | 0.03064 | $0.05033 | |||
15h ago | BUY | $17.08 | 339.58 | 0.03064 | $0.05030 | |||
16h ago | SELL | $5.02 | 100.00 | 0.009045 | $0.05029 | 100 | ||
16h ago | SELL | $171.36 | 3,400.00 | 0.3079 | $0.05040 | 100 | ||
17h ago | BUY | $162.30 | 3,219.28 | 0.2899 | $0.05041 | |||
17h ago | SELL | $252.63 | 5,006.40 | 0.4513 | $0.05046 | 297 | ||
17h ago | BUY | $186.99 | 3,701.92 | 0.3336 | $0.05051 | |||
17h ago | SELL | $237.11 | 4,692.24 | 0.4230 | $0.05053 | 297 | ||
17h ago | SELL | $203.22 | 4,000.00 | 0.3631 | $0.05080 | 100 | ||
17h ago | BUY | $79.77 | 1,567.57 | 0.1415 | $0.05089 | |||
17h ago | SELL | $203.83 | 4,000.00 | 0.3616 | $0.05095 | 100 | ||
18h ago | SELL | $56.12 | 1,097.92 | 0.09851 | $0.05111 | |||
18h ago | BUY | $146.52 | 2,868.90 | 0.2561 | $0.05107 | |||
19h ago | SELL | $51.00 | 1,000.04 | 0.08788 | $0.05100 | |||
22h ago | BUY | $40.37 | 791.42 | 0.06879 | $0.05102 | |||
23h ago | BUY | $98.19 | 1,927.76 | 0.1671 | $0.05093 | |||
23h ago | SELL | $152.73 | 2,997.30 | 0.2599 | $0.05095 | 297 | ||
23h ago | BUY | $104.96 | 2,058.12 | 0.1786 | $0.05099 | |||
23h ago | SELL | $163.27 | 3,200.00 | 0.2778 | $0.05102 | 297 | ||
23h ago | BUY | $86.34 | 1,690.26 | 0.1468 | $0.05108 | |||
23h ago | SELL | $204.58 | 4,000.00 | 0.3479 | $0.05114 | 100 | ||
1d ago | BUY | $64.80 | 1,264.61 | 0.1098 | $0.05124 | |||
1d ago | SELL | $194.99 | 3,800.00 | 0.3306 | $0.05131 | 100 | ||
1d ago | BUY | $10.60 | 206.26 | 0.01791 | $0.05143 | |||
1d ago | SELL | $175.20 | 3,400.00 | 0.2957 | $0.05153 | 100 | ||
1d ago | BUY | $142.41 | 2,761.98 | 0.2398 | $0.05156 | 11 | ||
1d ago | SELL | $222.14 | 4,305.00 | 0.3741 | $0.05160 | 297 | ||
1d ago | BUY | $148.34 | 2,871.77 | 0.2495 | $0.05165 | 11 | ||
1d ago | SELL | $230.25 | 4,453.76 | 0.3872 | $0.05169 | 297 | ||
1d ago | BUY | $114.41 | 2,209.54 | 0.1924 | $0.05178 | 11 | ||
1d ago | SELL | $177.98 | 3,435.42 | 0.2994 | $0.05180 | 297 | ||
1d ago | BUY | $110.67 | 2,134.02 | 0.1861 | $0.05186 | |||
1d ago | SELL | $172.17 | 3,318.00 | 0.2896 | $0.05189 | 297 | ||
1d ago | BUY | $64.67 | 1,244.57 | 0.1089 | $0.05196 | |||
1d ago | SELL | $199.53 | 3,834.05 | 0.3360 | $0.05204 | 297 | ||
2d ago | BUY | $87.06 | 1,670.32 | 0.1469 | $0.05212 | |||
2d ago | SELL | $107.65 | 2,065.27 | 0.1817 | $0.05212 | 773 | ||
2d ago | BUY | $96.60 | 1,852.69 | 0.1631 | $0.05214 | |||
2d ago | SELL | $119.45 | 2,290.73 | 0.2016 | $0.05214 | 773 | ||
2d ago | BUY | $91.95 | 1,762.49 | 0.1552 | $0.05217 | |||
2d ago | SELL | $115.73 | 2,218.04 | 0.1954 | $0.05217 | 773 | ||
2d ago | BUY | $67.84 | 1,299.29 | 0.1145 | $0.05221 | |||
2d ago | SELL | $81.85 | 1,567.63 | 0.1381 | $0.05221 | 773 | ||
2d ago | BUY | $73.01 | 1,397.83 | 0.1232 | $0.05223 | |||
2d ago | SELL | $90.27 | 1,728.32 | 0.1523 | $0.05223 | 773 |