TXNS2
CumpărăriVânzări
11
Volum$76
Volum de CumpărareVolum de Vânzare
$74$2
Makers2
CumpărătoriVânzători
11
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledFACTB296,178,525($9.6K)
PooledWBNB20.20($11.9K)
Converter
1FACTB
= $0.043225
?FACTB
USD
Despre
Prezentare generală FACTORYB
FACTORYB (FACTB) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00003225. Oferta în circulație a FACTORYB este 1.00B, având o capitalizare de piață de $32,257.2.
Prețul și Performanța de Piață pentru FACTORYB
În ultimele 24 de ore, prețul FACTORYB (FACTB) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $32,257.2. Monitorizează prețul FACTORYB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FACTB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.50 | 46,732 | 0.002553 | $0.043225 | |||
1d ago | SELL | $1.43 | 45,060 | 0.002463 | $0.043192 | |||
2d ago | BUY | $0.32 | 10,000 | 0.035494 | $0.043254 | |||
4d ago | SELL | $54.99 | 1,745,757 | 0.09601 | $0.043150 | |||
5d ago | SELL | $184.96 | 5,658,089 | 0.3192 | $0.043268 | |||
5d ago | SELL | $11.06 | 331,461 | 0.01909 | $0.043336 | |||
6d ago | SELL | $9.54 | 294,976 | 0.01703 | $0.043236 | |||
6d ago | SELL | $1.56 | 47,891 | 0.002768 | $0.043260 | |||
6d ago | SELL | $49.00 | 1,497,126 | 0.08701 | $0.043273 | |||
6d ago | SELL | $49.53 | 1,497,126 | 0.08794 | $0.043308 | |||
6d ago | SELL | $1.50 | 45,486 | 0.002686 | $0.043302 | |||
7d ago | SELL | $1.43 | 44,068 | 0.002603 | $0.043255 | |||
7d ago | SELL | $<1 | 56.77 | 0.053354 | $0.043261 | |||
7d ago | BUY | $5.42 | 167,641 | 0.009950 | $0.043237 | |||
7d ago | SELL | $42.09 | 1,300,001 | 0.07708 | $0.043238 | |||
7d ago | SELL | $42.49 | 1,300,001 | 0.07780 | $0.043268 | |||
8d ago | SELL | $4.59 | 131,692 | 0.007921 | $0.043488 | |||
9d ago | SELL | $0.21 | 6,127.17 | 0.033687 | $0.043561 | |||
9d ago | SELL | $40.42 | 1,123,144 | 0.06787 | $0.043599 | |||
10d ago | BUY | $99.79 | 2,762,735 | 0.1668 | $0.043612 | |||
10d ago | BUY | $199.54 | 5,692,481 | 0.3335 | $0.043505 | |||
10d ago | SELL | $15.64 | 457,104 | 0.02615 | $0.043422 | |||
10d ago | SELL | $280.03 | 7,941,587 | 0.4681 | $0.043526 | |||
10d ago | SELL | $272.73 | 7,321,387 | 0.4559 | $0.043725 | |||
10d ago | SELL | $313.09 | 7,941,587 | 0.5233 | $0.043942 | |||
10d ago | SELL | $332.62 | 7,941,587 | 0.5560 | $0.044188 | |||
10d ago | SELL | $1,222.14 | 25,421,855 | 2.03 | $0.044807 | |||
10d ago | SELL | $69.82 | 1,300,001 | 0.1165 | $0.045371 | |||
10d ago | BUY | $70.17 | 1,300,001 | 0.1170 | $0.045397 | |||
11d ago | BUY | $1.62 | 30,581 | 0.002738 | $0.045313 | |||
11d ago | SELL | $6.78 | 128,629 | 0.01146 | $0.045275 | |||
11d ago | SELL | $0.32 | 6,185.99 | 0.035517 | $0.045262 | |||
11d ago | SELL | $0.56 | 10,741 | 0.039580 | $0.045249 | |||
11d ago | SELL | $0.12 | 2,329.98 | 0.032078 | $0.045300 | |||
11d ago | SELL | $0.86 | 16,362 | 0.001459 | $0.045303 | |||
11d ago | SELL | $12.02 | 224,698 | 0.02006 | $0.045350 | |||
11d ago | BUY | $5.98 | 111,369 | 0.01000 | $0.045370 | |||
11d ago | SELL | $51.87 | 963,784 | 0.08642 | $0.045382 | |||
11d ago | SELL | $52.31 | 963,784 | 0.08716 | $0.045428 | |||
11d ago | BUY | $3.00 | 54,790 | 0.005000 | $0.045477 | |||
11d ago | BUY | $420.42 | 7,941,587 | 0.7000 | $0.045293 | |||
11d ago | BUY | $52.06 | 1,022,383 | 0.08668 | $0.045092 | |||
12d ago | BUY | $385.33 | 7,732,997 | 0.6320 | $0.044982 | |||
12d ago | SELL | $3.94 | 83,808 | 0.006601 | $0.044705 | |||
12d ago | SELL | $12.03 | 257,882 | 0.02034 | $0.044666 | |||
12d ago | SELL | $21.44 | 457,104 | 0.03616 | $0.044690 | |||
12d ago | SELL | $1.83 | 39,080 | 0.003097 | $0.044699 | |||
12d ago | SELL | $22.34 | 471,114 | 0.03742 | $0.044743 | |||
12d ago | SELL | $1.15 | 24,082 | 0.001916 | $0.044782 | |||
12d ago | SELL | $1.15 | 24,082 | 0.001917 | $0.044783 | |||
12d ago | SELL | $0.42 | 8,791.97 | 0.037000 | $0.044799 | |||
12d ago | SELL | $5.19 | 108,250 | 0.008623 | $0.044795 | |||
13d ago | SELL | $6.09 | 126,847 | 0.01011 | $0.044807 | |||
13d ago | SELL | $6.30 | 128,923 | 0.01029 | $0.044888 | |||
13d ago | SELL | $20.54 | 416,075 | 0.03328 | $0.044937 | |||
13d ago | SELL | $1.52 | 30,778 | 0.002466 | $0.044941 | |||
14d ago | SELL | $44.24 | 900,001 | 0.07241 | $0.044916 | |||
14d ago | SELL | $30.81 | 625,946 | 0.05068 | $0.044922 | |||
14d ago | SELL | $53.36 | 1,081,423 | 0.08819 | $0.044934 | |||
14d ago | BUY | $6.04 | 121,517 | 0.01000 | $0.044976 | |||
14d ago | SELL | $4.88 | 98,575 | 0.008070 | $0.044951 | |||
14d ago | SELL | $181.50 | 3,608,706 | 0.3001 | $0.045029 | |||
14d ago | SELL | $2.90 | 56,773 | 0.004794 | $0.045109 | |||
14d ago | BUY | $46.10 | 900,001 | 0.07612 | $0.045123 | |||
14d ago | SELL | $10.69 | 210,959 | 0.01770 | $0.045069 | |||
14d ago | BUY | $180.98 | 3,608,706 | 0.3000 | $0.045015 | |||
14d ago | SELL | $0.30 | 6,228.13 | 0.035074 | $0.044896 | |||
14d ago | BUY | $349.11 | 7,374,527 | 0.5857 | $0.044734 | |||
14d ago | SELL | $63.05 | 1,376,846 | 0.1061 | $0.044579 | |||
14d ago | SELL | $4.54 | 98,603 | 0.007647 | $0.044605 | |||
14d ago | BUY | $58.41 | 1,276,132 | 0.09900 | $0.044577 | |||
14d ago | BUY | $355.69 | 8,062,305 | 0.6024 | $0.044411 | |||
14d ago | BUY | $2.98 | 69,118 | 0.005000 | $0.044317 | |||
15d ago | BUY | $1.98 | 45,486 | 0.003288 | $0.044358 | |||
15d ago | BUY | $1,005.92 | 25,421,855 | 1.67 | $0.043956 | |||
15d ago | SELL | $1.44 | 40,411 | 0.002403 | $0.043574 | |||
15d ago | SELL | $5.25 | 146,779 | 0.008733 | $0.043580 | |||
15d ago | SELL | $53.72 | 1,487,495 | 0.08903 | $0.043611 | |||
15d ago | SELL | $<1 | 2,194.11 | 0.031320 | $0.043657 | |||
15d ago | SELL | $1.64 | 44,822 | 0.002697 | $0.043660 | |||
15d ago | BUY | $6.07 | 165,402 | 0.01000 | $0.043671 | |||
16d ago | BUY | $6.03 | 163,942 | 0.009900 | $0.043678 | |||
16d ago | SELL | $16.12 | 445,510 | 0.02679 | $0.043620 | |||
16d ago | SELL | $89.06 | 2,439,861 | 0.1482 | $0.043650 | |||
16d ago | SELL | $19.69 | 527,786 | 0.03242 | $0.043731 | |||
16d ago | SELL | $1.80 | 48,257 | 0.002970 | $0.043735 | |||
16d ago | SELL | $22.23 | 600,001 | 0.03702 | $0.043706 | |||
16d ago | SELL | $44.24 | 1,186,337 | 0.07367 | $0.043729 | |||
16d ago | SELL | $4.43 | 117,858 | 0.007354 | $0.043766 | |||
17d ago | SELL | $5.50 | 142,587 | 0.008905 | $0.043863 | |||
17d ago | SELL | $14.62 | 374,096 | 0.02341 | $0.043910 | |||
17d ago | SELL | $12.16 | 308,435 | 0.01934 | $0.043945 | |||
17d ago | SELL | $33.10 | 831,727 | 0.05239 | $0.043980 | |||
17d ago | SELL | $6.22 | 156,067 | 0.009867 | $0.043988 | |||
17d ago | SELL | $153.81 | 3,800,086 | 0.2438 | $0.044047 | |||
18d ago | SELL | $1.58 | 38,637 | 0.002514 | $0.044100 | |||
18d ago | SELL | $20.56 | 492,902 | 0.03214 | $0.044172 | |||
18d ago | SELL | $3.03 | 73,079 | 0.004775 | $0.044158 | |||
18d ago | SELL | $177.48 | 4,217,530 | 0.2800 | $0.044208 | |||
18d ago | BUY | $31.57 | 735,701 | 0.04975 | $0.044292 |