Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS45
CumpărăriVânzări
2817
Volum$1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers13
CumpărătoriVânzători
89
Securitate
3 Alerte
Circ. Supply
8.57B99.99%
Oferta Totală8.57B
Oferta Maximă8.57B
PooledvUSDC877.49($22)
PooledWBNB0.03351($22)
Converter
1vUSDC
= $0.02544
?vUSDC
USD
Despre
Prezentare generală Venus USDC
Venus USDC (vUSDC) a fost lansat pe 04.12.2021 și este în prezent tranzacționat la $0.02544. Oferta în circulație a Venus USDC este 8.57B, având o capitalizare de piață de $217.95M.
Prețul și Performanța de Piață pentru Venus USDC
În ultimele 24 de ore, prețul Venus USDC (vUSDC) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $217.95M. Monitorizează prețul Venus USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | vUSDC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $<1 | 0.3230 | 0.041237 | $0.02544 | |||
33m ago | BUY | $<1 | 1.48 | 0.045663 | $0.02537 | |||
1h ago | BUY | $<1 | 0.1302 | 0.054969 | $0.02530 | |||
1h ago | BUY | $<1 | 0.043412 | 0.081301 | $0.02527 | |||
1h ago | BUY | $<1 | 1.95 | 0.047430 | $0.02522 | |||
2h ago | BUY | $<1 | 0.032663 | 0.071011 | $0.02512 | |||
2h ago | BUY | $<1 | 0.031083 | 0.084115 | $0.02512 | |||
4h ago | SELL | $<1 | 0.6184 | 0.042336 | $0.02491 | |||
4h ago | SELL | $0.11 | 4.46 | 0.031695 | $0.02508 | |||
5h ago | SELL | $<1 | 1.50 | 0.045746 | $0.02506 | |||
6h ago | BUY | $<1 | 0.4468 | 0.041721 | $0.02554 | |||
6h ago | BUY | $<1 | 1.69 | 0.046507 | $0.02548 | |||
6h ago | BUY | $<1 | 0.6424 | 0.042462 | $0.02555 | |||
6h ago | SELL | $<1 | 2.15 | 0.048230 | $0.02554 | |||
7h ago | SELL | $<1 | 2.14 | 0.048240 | $0.02555 | |||
7h ago | BUY | $<1 | 0.3589 | 0.041388 | $0.02575 | |||
7h ago | BUY | $<1 | 0.6381 | 0.042464 | $0.02570 | |||
7h ago | SELL | $<1 | 0.5378 | 0.042064 | $0.02549 | |||
7h ago | BUY | $<1 | 1.81 | 0.046993 | $0.02561 | |||
8h ago | BUY | $<1 | 0.045598 | 0.082154 | $0.02556 | |||
8h ago | BUY | $<1 | 0.8371 | 0.043218 | $0.02562 | |||
8h ago | SELL | $<1 | 2.62 | 0.031004 | $0.02553 | |||
9h ago | SELL | $<1 | 0.04677 | 0.051796 | $0.02565 | |||
9h ago | SELL | $<1 | 0.5023 | 0.041930 | $0.02567 | |||
10h ago | BUY | $<1 | 1.09 | 0.044220 | $0.02636 | |||
11h ago | SELL | $0.15 | 5.67 | 0.032191 | $0.02651 | |||
12h ago | BUY | $<1 | 2.56 | 0.031 | $0.02670 | |||
14h ago | BUY | $<1 | 0.1008 | 0.053917 | $0.02597 | |||
14h ago | BUY | $<1 | 0.04301 | 0.081169 | $0.02605 | |||
15h ago | SELL | $<1 | 1.49 | 0.045769 | $0.02555 | |||
15h ago | BUY | $<1 | 1.02 | 0.044002 | $0.02567 | |||
16h ago | SELL | $<1 | 2.63 | 0.031023 | $0.02584 | |||
16h ago | SELL | $<1 | 0.2724 | 0.041060 | $0.02575 | |||
16h ago | BUY | $<1 | 1.88 | 0.047369 | $0.02585 | |||
18h ago | SELL | $<1 | 0.2680 | 0.041039 | $0.02535 | |||
19h ago | BUY | $<1 | 0.031129 | 0.084405 | $0.02558 | |||
21h ago | BUY | $<1 | 0.031383 | 0.085397 | $0.02547 | |||
21h ago | BUY | $<1 | 0.031218 | 0.084752 | $0.02548 | |||
23h ago | SELL | $<1 | 0.7064 | 0.042741 | $0.02541 | |||
23h ago | SELL | $<1 | 0.6640 | 0.042581 | $0.02537 | |||
23h ago | BUY | $<1 | 0.048199 | 0.083208 | $0.02554 | |||
23h ago | BUY | $<1 | 0.034885 | 0.071911 | $0.02553 | |||
23h ago | BUY | $<1 | 0.034821 | 0.071886 | $0.02553 | |||
1d ago | SELL | $0.14 | 5.56 | 0.032178 | $0.02543 | |||
1d ago | BUY | $<1 | 0.4481 | 0.041775 | $0.02574 | |||
1d ago | BUY | $<1 | 0.046436 | 0.082548 | $0.02577 | |||
1d ago | SELL | $<1 | 0.3970 | 0.041563 | $0.02564 | |||
1d ago | BUY | $<1 | 0.032760 | 0.071094 | $0.02580 | |||
1d ago | BUY | $<1 | 1.70 | 0.046726 | $0.02577 | |||
1d ago | SELL | $<1 | 0.7853 | 0.043084 | $0.02558 | |||
1d ago | SELL | $<1 | 0.1785 | 0.057021 | $0.02562 | |||
1d ago | SELL | $<1 | 1.27 | 0.045012 | $0.02563 | |||
1d ago | SELL | $<1 | 0.2118 | 0.058357 | $0.02560 | |||
1d ago | SELL | $<1 | 0.05445 | 0.052149 | $0.02560 | |||
1d ago | SELL | $<1 | 0.5530 | 0.042184 | $0.02571 | |||
1d ago | SELL | $<1 | 0.5292 | 0.042093 | $0.02574 | |||
1d ago | SELL | $<1 | 0.007566 | 0.062994 | $0.02575 | |||
1d ago | SELL | $<1 | 0.7347 | 0.042910 | $0.02580 | |||
1d ago | SELL | $<1 | 0.2358 | 0.059352 | $0.02581 | |||
1d ago | SELL | $<1 | 0.2628 | 0.041042 | $0.02587 | |||
1d ago | SELL | $<1 | 0.04447 | 0.051765 | $0.02588 | |||
1d ago | SELL | $<1 | 0.4755 | 0.041888 | $0.02591 | |||
1d ago | SELL | $<1 | 0.4360 | 0.041733 | $0.02596 | |||
1d ago | SELL | $<1 | 0.2952 | 0.041174 | $0.02602 | |||
1d ago | BUY | $<1 | 0.02397 | 0.069599 | $0.02619 | |||
1d ago | BUY | $<1 | 0.8465 | 0.043386 | $0.02616 | |||
1d ago | SELL | $<1 | 0.03916 | 0.051555 | $0.02597 | |||
1d ago | SELL | $<1 | 0.7850 | 0.043121 | $0.02600 | |||
1d ago | SELL | $<1 | 0.09994 | 0.053978 | $0.02603 | |||
1d ago | SELL | $<1 | 0.5199 | 0.042071 | $0.02605 | |||
1d ago | SELL | $<1 | 2.12 | 0.048490 | $0.02613 | |||
1d ago | BUY | $0.13 | 5.16 | 0.032070 | $0.02619 | |||
1d ago | BUY | $<1 | 2.79 | 0.031107 | $0.02592 | |||
1d ago | BUY | $<1 | 0.02248 | 0.068894 | $0.02576 | |||
1d ago | BUY | $<1 | 0.09070 | 0.053587 | $0.02575 | |||
1d ago | SELL | $<1 | 2.82 | 0.031113 | $0.02568 | |||
1d ago | SELL | $<1 | 0.3320 | 0.041314 | $0.02579 | |||
1d ago | BUY | $<1 | 0.07859 | 0.053130 | $0.02596 | |||
1d ago | SELL | $<1 | 1.81 | 0.047207 | $0.02586 | |||
1d ago | SELL | $<1 | 0.2525 | 0.041004 | $0.02592 | |||
1d ago | BUY | $0.10 | 3.88 | 0.031546 | $0.02597 | |||
1d ago | BUY | $<1 | 0.038720 | 0.073458 | $0.02582 | |||
1d ago | BUY | $<1 | 0.3067 | 0.041216 | $0.02581 | |||
1d ago | SELL | $<1 | 1.66 | 0.046554 | $0.02570 | |||
1d ago | BUY | $<1 | 0.02205 | 0.068772 | $0.02599 | |||
1d ago | BUY | $<1 | 0.3352 | 0.041333 | $0.02594 | |||
1d ago | BUY | $<1 | 0.09286 | 0.053690 | $0.02589 | |||
1d ago | BUY | $<1 | 0.5691 | 0.042260 | $0.02594 | |||
1d ago | BUY | $<1 | 1.96 | 0.047792 | $0.02606 | |||
1d ago | SELL | $<1 | 0.6532 | 0.042567 | $0.02586 | |||
1d ago | BUY | $<1 | 1.55 | 0.046158 | $0.02598 | |||
1d ago | SELL | $<1 | 0.7110 | 0.042788 | $0.02581 | |||
1d ago | SELL | $<1 | 0.4624 | 0.041816 | $0.02589 | |||
1d ago | SELL | $<1 | 0.1989 | 0.057820 | $0.02590 | |||
1d ago | SELL | $<1 | 0.5576 | 0.042193 | $0.02592 | |||
2d ago | BUY | $<1 | 0.5455 | 0.042158 | $0.02606 | |||
2d ago | BUY | $<1 | 0.3767 | 0.041489 | $0.02600 | |||
2d ago | SELL | $<1 | 0.02853 | 0.051120 | $0.02577 | |||
2d ago | SELL | $<1 | 2.53 | 0.031000 | $0.02585 | |||
2d ago | BUY | $<1 | 1.27 | 0.045064 | $0.02607 |