Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS6
CumpărăriVânzări
33
Volum$3
Volum de CumpărareVolum de Vânzare
$<1$2
Makers6
CumpărătoriVânzători
33
Securitate
5 Alerte
Circ. Supply
5.31B75.44%
Oferta Totală5.31B
Oferta Maximă7.03B
PooledvUSDC1,537.57($37)
PooledCake19.18($37)
Converter
1vUSDC
= $0.02386
?vUSDC
USD
Despre
Prezentare generală Venus USDC
Venus USDC (vUSDC) a fost lansat pe 02.13.2023 și este în prezent tranzacționat la $0.02386. Oferta în circulație a Venus USDC este 5.31B, având o capitalizare de piață de $126.63M.
Prețul și Performanța de Piață pentru Venus USDC
În ultimele 24 de ore, prețul Venus USDC (vUSDC) a suferit o schimbare de -8.4%, cu un volum de tranzacționare de $126.63M. Monitorizează prețul Venus USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | vUSDC | Cake | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.71 | 30.10 | 0.001207 | $0.02386 | |||
3h ago | SELL | $1.93 | 78.89 | 0.003252 | $0.02452 | |||
4h ago | SELL | $<1 | 1.00 | 0.044349 | $0.02594 | |||
8h ago | BUY | $<1 | 1.33 | 0.045845 | $0.02636 | |||
10h ago | BUY | $<1 | 0.5110 | 0.042250 | $0.02654 | |||
16h ago | SELL | $<1 | 3.44 | 0.031531 | $0.02684 | |||
1d ago | SELL | $<1 | 1.43 | 0.046339 | $0.02604 | |||
1d ago | BUY | $<1 | 3.70 | 0.031609 | $0.02575 | |||
2d ago | BUY | $<1 | 0.032711 | 0.071193 | $0.02618 | |||
2d ago | BUY | $<1 | 2.30 | 0.031011 | $0.02611 | |||
2d ago | BUY | $0.38 | 14.56 | 0.036394 | $0.02608 | |||
2d ago | SELL | $1.42 | 53.41 | 0.002395 | $0.02665 | |||
2d ago | SELL | $<1 | 0.8029 | 0.043721 | $0.02754 | |||
2d ago | SELL | $<1 | 1.35 | 0.046236 | $0.02734 | |||
2d ago | SELL | $<1 | 0.043064 | 0.081413 | $0.02736 | |||
2d ago | SELL | $<1 | 0.045822 | 0.082675 | $0.02712 | |||
2d ago | SELL | $0.11 | 4.37 | 0.032015 | $0.02720 | |||
2d ago | BUY | $<1 | 1.86 | 0.048410 | $0.02668 | |||
3d ago | SELL | $<1 | 2.56 | 0.031177 | $0.02720 | |||
3d ago | SELL | $0.10 | 3.90 | 0.031774 | $0.02690 | |||
3d ago | BUY | $<1 | 1.33 | 0.045968 | $0.02654 | |||
3d ago | BUY | $<1 | 2.03 | 0.049107 | $0.02652 | |||
3d ago | BUY | $<1 | 2.21 | 0.031000 | $0.02682 | |||
3d ago | BUY | $<1 | 0.045515 | 0.082491 | $0.02682 | |||
3d ago | BUY | $<1 | 1.07 | 0.044865 | $0.02682 | |||
3d ago | BUY | $<1 | 0.4611 | 0.042088 | $0.02677 | |||
3d ago | SELL | $0.11 | 4.39 | 0.032010 | $0.02702 | |||
4d ago | SELL | $0.15 | 5.75 | 0.032617 | $0.02672 | |||
4d ago | SELL | $<1 | 1.11 | 0.044985 | $0.02635 | |||
4d ago | SELL | $<1 | 2.09 | 0.049321 | $0.02619 | |||
4d ago | SELL | $<1 | 0.4562 | 0.042022 | $0.02607 | |||
4d ago | BUY | $<1 | 2.12 | 0.049328 | $0.02580 | |||
4d ago | BUY | $<1 | 2.26 | 0.049990 | $0.02586 | |||
5d ago | BUY | $<1 | 1.37 | 0.046111 | $0.02597 | |||
5d ago | BUY | $0.11 | 4.50 | 0.031997 | $0.02586 | |||
5d ago | SELL | $1.55 | 58.20 | 0.002666 | $0.02673 | |||
5d ago | BUY | $0.91 | 33.40 | 0.001564 | $0.02733 | |||
5d ago | SELL | $<1 | 1.24 | 0.045685 | $0.02652 | |||
5d ago | BUY | $<1 | 0.3565 | 0.041602 | $0.02619 | |||
5d ago | BUY | $<1 | 3.62 | 0.031622 | $0.02613 | |||
5d ago | SELL | $0.48 | 18.63 | 0.038396 | $0.02627 | |||
5d ago | SELL | $<1 | 3.01 | 0.031377 | $0.02666 | |||
5d ago | BUY | $0.49 | 18.69 | 0.038499 | $0.02649 | |||
5d ago | BUY | $<1 | 1.99 | 0.048942 | $0.02621 | |||
5d ago | BUY | $<1 | 0.5292 | 0.042388 | $0.02635 | |||
5d ago | SELL | $<1 | 0.003273 | 0.061493 | $0.02658 | |||
5d ago | SELL | $0.96 | 35.78 | 0.001677 | $0.02710 | |||
5d ago | BUY | $2.87 | 111.12 | 0.004971 | $0.02586 | |||
5d ago | BUY | $<1 | 0.8224 | 0.043412 | $0.02402 | |||
5d ago | BUY | $0.89 | 38.05 | 0.001538 | $0.02341 | |||
5d ago | SELL | $2.64 | 108.23 | 0.004569 | $0.02444 | |||
5d ago | BUY | $0.48 | 18.76 | 0.038454 | $0.02607 | |||
5d ago | SELL | $1.69 | 63.26 | 0.002926 | $0.02678 | |||
5d ago | SELL | $1.04 | 36.40 | 0.001809 | $0.02876 | |||
5d ago | BUY | $2.98 | 108.56 | 0.005151 | $0.02747 | |||
6d ago | SELL | $<1 | 2.89 | 0.031277 | $0.02558 | |||
6d ago | SELL | $0.53 | 20.86 | 0.039240 | $0.02585 | |||
6d ago | BUY | $1.74 | 69.27 | 0.002983 | $0.02514 | |||
6d ago | BUY | $<1 | 0.2700 | 0.041109 | $0.02397 | |||
6d ago | BUY | $<1 | 0.045432 | 0.082237 | $0.02423 | |||
7d ago | BUY | $<1 | 0.033574 | 0.071470 | $0.02423 | |||
7d ago | BUY | $0.22 | 9.43 | 0.033861 | $0.02396 | |||
7d ago | SELL | $0.65 | 27.28 | 0.001124 | $0.02412 | |||
7d ago | BUY | $<1 | 0.1922 | 0.058102 | $0.02467 | |||
7d ago | BUY | $0.64 | 26.73 | 0.001106 | $0.02423 | |||
7d ago | SELL | $1.96 | 78.76 | 0.003361 | $0.02499 | |||
7d ago | BUY | $0.48 | 18.69 | 0.038350 | $0.02615 | |||
7d ago | SELL | $1.57 | 58.73 | 0.002685 | $0.02676 | |||
7d ago | SELL | $1.01 | 35.47 | 0.001734 | $0.02862 | |||
7d ago | BUY | $2.91 | 106.36 | 0.004972 | $0.02736 | |||
7d ago | BUY | $<1 | 0.031272 | 0.085486 | $0.02520 | |||
7d ago | BUY | $<1 | 0.2608 | 0.041124 | $0.02519 | |||
7d ago | BUY | $<1 | 1.35 | 0.045877 | $0.02539 | |||
7d ago | BUY | $<1 | 1.43 | 0.046216 | $0.02538 | |||
7d ago | BUY | $<1 | 2.92 | 0.031263 | $0.02531 | |||
7d ago | SELL | $0.52 | 20.61 | 0.038965 | $0.02549 | |||
7d ago | SELL | $<1 | 0.04992 | 0.052202 | $0.02585 | |||
7d ago | SELL | $0.12 | 4.99 | 0.032212 | $0.02597 | |||
7d ago | BUY | $0.58 | 22.61 | 0.039944 | $0.02579 | |||
7d ago | BUY | $2.88 | 122.86 | 0.004911 | $0.02347 | |||
7d ago | BUY | $1.35 | 65.20 | 0.002310 | $0.02080 | |||
7d ago | SELL | $4.35 | 193.27 | 0.007410 | $0.02251 | |||
7d ago | SELL | $0.12 | 5.07 | 0.032212 | $0.02550 | |||
7d ago | SELL | $2.43 | 89.22 | 0.004155 | $0.02726 | |||
7d ago | BUY | $2.98 | 110.37 | 0.005090 | $0.02700 | |||
7d ago | BUY | $<1 | 2.59 | 0.031105 | $0.02497 | |||
7d ago | BUY | $<1 | 1.93 | 0.048233 | $0.02489 | |||
7d ago | SELL | $0.24 | 9.97 | 0.034237 | $0.02491 | |||
7d ago | SELL | $0.12 | 4.98 | 0.032140 | $0.02516 | |||
7d ago | BUY | $2.04 | 85.17 | 0.003487 | $0.02400 | |||
7d ago | SELL | $1.89 | 79.76 | 0.003237 | $0.02379 | |||
7d ago | BUY | $<1 | 1.30 | 0.045596 | $0.02518 | |||
7d ago | SELL | $0.12 | 4.98 | 0.032136 | $0.02512 | |||
7d ago | BUY | $1.90 | 79.10 | 0.003243 | $0.02405 | |||
7d ago | BUY | $0.94 | 42.68 | 0.001615 | $0.02220 | |||
7d ago | BUY | $1.43 | 69.51 | 0.002453 | $0.02070 | |||
7d ago | SELL | $4.56 | 203.16 | 0.007789 | $0.02249 | |||
7d ago | SELL | $<1 | 2.27 | 0.031004 | $0.02573 | |||
7d ago | SELL | $3.55 | 126.35 | 0.006054 | $0.02812 | |||
7d ago | SELL | $2.28 | 70.13 | 0.003885 | $0.03251 |