TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
5 Alerte
Circ. Supply
>999Q60.63%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledBDOGE>999Q($2.1K)
PooledWBNB3.56($2.1K)
Converter
1BDOGE
= $0.0139178
?BDOGE
USD
Despre
Prezentare generală BNBDoge
BNBDoge (BDOGE) a fost lansat pe 05.08.2023 și este în prezent tranzacționat la $0.0(13)9178. Oferta în circulație a BNBDoge este >999.00T, având o capitalizare de piață de $11,686.0.
Prețul și Performanța de Piață pentru BNBDoge
În ultimele 24 de ore, prețul BNBDoge (BDOGE) a suferit o schimbare de 0%, cu un volum de tranzacționare de $11,686.0. Monitorizează prețul BNBDoge pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | BDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | ADD | $<1 | 200.11B | 0.043122 | - | |||
2d ago | SELL | $<1 | 200.61B | 0.043122 | $0.0139178 | |||
2d ago | SELL | $0.16 | 1.81T | 0.032810 | $0.0139178 | |||
2d ago | BUY | $1.84 | 20.06T | 0.003135 | $0.0139175 | |||
4d ago | ADD | $<1 | 40,295,538 | 0.086277 | - | |||
4d ago | SELL | $<1 | 40,396,530 | 0.086277 | $0.0139330 | |||
4d ago | SELL | $<1 | 363,568,766 | 0.075649 | $0.0139330 | |||
4d ago | ADD | $<1 | 226.55B | 0.043529 | - | |||
4d ago | SELL | $<1 | 227.12B | 0.043529 | $0.0139401 | |||
4d ago | SELL | $0.19 | 2.04T | 0.033176 | $0.0139402 | |||
5d ago | BUY | $<1 | 63.30B | 0.059888 | $0.0139435 | |||
6d ago | SELL | $1.78 | 19.22T | 0.002990 | $0.0139279 | |||
6d ago | ADD | $0.16 | 1.82T | 0.032844 | - | |||
6d ago | SELL | $0.16 | 1.83T | 0.032844 | $0.0139287 | |||
6d ago | SELL | $1.52 | 16.44T | 0.002562 | $0.0139295 | |||
7d ago | BUY | $<1 | 464.44B | 0.047278 | $0.0139445 | |||
8d ago | SELL | $14.75 | 154.92T | 0.02432 | $0.0139526 | |||
8d ago | ADD | $<1 | 20,844 | 0.0113302 | - | |||
8d ago | SELL | $<1 | 20,896 | 0.0113302 | $0.0139591 | |||
8d ago | SELL | $<1 | 188,067 | 0.0102972 | $0.0139591 | |||
9d ago | ADD | $<1 | 116,727,213 | 0.071849 | - | |||
9d ago | SELL | $<1 | 117,019,762 | 0.071849 | $0.0121008 | |||
9d ago | SELL | $<1 | 1.05B | 0.061664 | $0.0121008 | |||
15d ago | ADD | $<1 | 661.40B | 0.031048 | - | |||
15d ago | SELL | $<1 | 663.04B | 0.031048 | $0.0139892 | |||
15d ago | SELL | $0.59 | 5.97T | 0.039435 | $0.0139895 | |||
15d ago | SELL | $5.60 | 56.36T | 0.008935 | $0.0139937 | |||
15d ago | ADD | $<1 | 8,370,126 | 0.081333 | - | |||
15d ago | SELL | $<1 | 8,391,104 | 0.081333 | $0.0139962 | |||
15d ago | SELL | $<1 | 75,519,934 | 0.071200 | $0.0139962 | |||
15d ago | ADD | $<1 | 46.91B | 0.057474 | - | |||
15d ago | SELL | $<1 | 47.03B | 0.057474 | $0.0139962 | |||
15d ago | SELL | $<1 | 423.26B | 0.046727 | $0.0139962 | |||
17d ago | SELL | $0.39 | 4.00T | 0.036351 | $0.0139815 | |||
17d ago | ADD | $<1 | 66,245 | 0.0101055 | - | |||
17d ago | SELL | $<1 | 66,411 | 0.0101055 | $0.0139821 | |||
17d ago | SELL | $<1 | 597,700 | 0.0109503 | $0.0139821 | |||
17d ago | ADD | $<1 | 370,974,717 | 0.075913 | - | |||
17d ago | SELL | $<1 | 371,904,472 | 0.075913 | $0.0139821 | |||
17d ago | SELL | $<1 | 3.35B | 0.065322 | $0.0139821 | |||
17d ago | ADD | $0.21 | 2.16T | 0.033443 | - | |||
17d ago | SELL | $0.21 | 2.17T | 0.033443 | $0.0121011 | |||
17d ago | SELL | $1.97 | 19.49T | 0.003101 | $0.0121012 | |||
20d ago | BUY | $0.21 | 2.11T | 0.033377 | $0.0121009 | |||
20d ago | BUY | $20.40 | 214.42T | 0.03400 | $0.0139517 | |||
21d ago | ADD | $<1 | 503.14B | 0.047883 | - | |||
21d ago | SELL | $<1 | 504.39B | 0.047883 | $0.0139362 | |||
21d ago | SELL | $0.42 | 4.54T | 0.037096 | $0.0139364 | |||
22d ago | SELL | $3.99 | 42.86T | 0.006714 | $0.0139311 | |||
22d ago | ADD | $<1 | 956.53B | 0.031505 | - | |||
22d ago | SELL | $<1 | 958.88B | 0.031505 | $0.0139329 | |||
22d ago | SELL | $0.80 | 8.63T | 0.001355 | $0.0139333 | |||
27d ago | SELL | $1.39 | 15.90T | 0.002499 | $0.0138764 | |||
27d ago | ADD | $<1 | 32,780 | 0.0115169 | - | |||
27d ago | SELL | $<1 | 32,862 | 0.0115169 | $0.0138770 | |||
27d ago | SELL | $<1 | 295,761 | 0.0104652 | $0.0138770 | |||
27d ago | ADD | $<1 | 183,569,390 | 0.072894 | - | |||
27d ago | SELL | $<1 | 184,029,462 | 0.072894 | $0.0138929 | |||
27d ago | SELL | $<1 | 1.66B | 0.062605 | $0.0138929 | |||
27d ago | ADD | $<1 | 1.05T | 0.031651 | - | |||
27d ago | SELL | $<1 | 1.05T | 0.031651 | $0.0138929 | |||
27d ago | SELL | $0.84 | 9.45T | 0.001487 | $0.0138933 | |||
1mo ago | BUY | $0.11 | 1.15T | 0.031819 | $0.0121038 | |||
1mo ago | SELL | $9.16 | 88.26T | 0.01394 | $0.0121038 | |||
1mo ago | ADD | $<1 | 37,674,149 | 0.085992 | - | |||
1mo ago | SELL | $<1 | 37,768,570 | 0.085992 | $0.0121042 | |||
1mo ago | SELL | $<1 | 339,917,134 | 0.075393 | $0.0121042 | |||
1mo ago | ADD | $<1 | 211.77B | 0.043368 | - | |||
1mo ago | SELL | $<1 | 212.30B | 0.043368 | $0.0121032 | |||
1mo ago | SELL | $0.19 | 1.91T | 0.033031 | $0.0121032 | |||
2mo ago | SELL | $1.92 | 18.05T | 0.002865 | $0.0121069 | |||
2mo ago | ADD | $<1 | 1,996.02 | 0.0123180 | - | |||
2mo ago | SELL | $<1 | 2,001.02 | 0.0123180 | $0.0121070 | |||
2mo ago | SELL | $<1 | 18,009 | 0.0112862 | $0.0121070 | |||
2mo ago | ADD | $<1 | 11,177,746 | 0.081781 | - | |||
2mo ago | SELL | $<1 | 11,205,760 | 0.081781 | $0.0121075 | |||
2mo ago | SELL | $<1 | 100,851,839 | 0.071602 | $0.0121075 | |||
2mo ago | ADD | $<1 | 62.66B | 0.059985 | - | |||
2mo ago | SELL | $<1 | 62.82B | 0.059985 | $0.0121073 | |||
2mo ago | SELL | $<1 | 565.40B | 0.048986 | $0.0121073 | |||
2mo ago | BUY | $0.62 | 6.26T | 0.001000 | $0.0139912 | |||
2mo ago | ADD | $0.12 | 1.18T | 0.031882 | - | |||
2mo ago | SELL | $0.12 | 1.19T | 0.031882 | $0.0121013 | |||
2mo ago | SELL | $1.08 | 10.67T | 0.001695 | $0.0121014 | |||
2mo ago | REMOVE | $0.41 | 4.52T | 0.037205 | - | |||
2mo ago | SELL | $10.60 | 96.89T | 0.01547 | $0.0121094 | |||
2mo ago | ADD | $<1 | 23,405 | 0.0113763 | - | |||
2mo ago | SELL | $<1 | 23,463 | 0.0113763 | $0.0121098 | |||
2mo ago | SELL | $<1 | 211,169 | 0.0103387 | $0.0121098 | |||
2mo ago | ADD | $<1 | 131,066,144 | 0.072107 | - | |||
2mo ago | SELL | $<1 | 131,394,630 | 0.072107 | $0.0121119 | |||
2mo ago | SELL | $<1 | 1.18B | 0.061896 | $0.0121119 | |||
3mo ago | ADD | $<1 | 743.82B | 0.031196 | - | |||
3mo ago | SELL | $<1 | 745.66B | 0.031196 | $0.0121116 | |||
3mo ago | SELL | $0.74 | 6.71T | 0.001076 | $0.0121117 | |||
3mo ago | BUY | $1.38 | 12.33T | 0.001988 | $0.0121122 | |||
3mo ago | BUY | $7.11 | 62.23T | 0.01000 | $0.0121142 | |||
3mo ago | ADD | $<1 | 29.41B | 0.054700 | - | |||
3mo ago | SELL | $<1 | 29.48B | 0.054700 | $0.0121126 | |||
3mo ago | SELL | $<1 | 265.33B | 0.044230 | $0.0121126 | |||
3mo ago | BUY | $<1 | 5.97B | 0.069566 | $0.0121143 | |||
3mo ago | BUY | $0.33 | 2.94T | 0.034714 | $0.0121140 | |||
3mo ago | ADD | $<1 | 5.55B | 0.068864 | - | |||
3mo ago | SELL | $<1 | 5.56B | 0.068864 | $0.0121141 | |||
3mo ago | SELL | $<1 | 50.05B | 0.057977 | $0.0121141 | |||
3mo ago | BUY | $<1 | 556.05B | 0.048908 | $0.0121106 | |||
3mo ago | ADD | $<1 | 1.08B | 0.061733 | - | |||
3mo ago | SELL | $<1 | 1.09B | 0.061733 | $0.0121123 | |||
3mo ago | SELL | $<1 | 9.79B | 0.051560 | $0.0121123 | |||
3mo ago | ADD | $0.75 | 6.93T | 0.001106 | - | |||
3mo ago | SELL | $0.75 | 6.94T | 0.001106 | $0.0121093 | |||
3mo ago | SELL | $6.85 | 62.48T | 0.009993 | $0.0121097 | |||
3mo ago | BUY | $<1 | 225.61B | 0.043636 | $0.0121105 | |||
3mo ago | BUY | $0.55 | 4.98T | 0.038028 | $0.0121105 | |||
3mo ago | SELL | $66.16 | 585.67T | 0.09639 | $0.0121129 | |||
3mo ago | ADD | $<1 | 501,519,546 | 0.078495 | - | |||
3mo ago | SELL | $<1 | 502,776,476 | 0.078495 | $0.0121159 | |||
3mo ago | SELL | $<1 | 4.52B | 0.067646 | $0.0121159 | |||
3mo ago | ADD | $0.34 | 2.97T | 0.035030 | - | |||
3mo ago | SELL | $0.34 | 2.98T | 0.035030 | $0.0121160 | |||
3mo ago | SELL | $3.11 | 26.79T | 0.004533 | $0.0121161 | |||
3mo ago | BUY | $0.27 | 2.37T | 0.034043 | $0.0121168 | |||
3mo ago | SELL | $29.50 | 251.00T | 0.04301 | $0.0121175 | |||
3mo ago | ADD | $<1 | 697,569,418 | 0.061212 | - | |||
3mo ago | SELL | $<1 | 699,317,690 | 0.061212 | $0.0121189 | |||
3mo ago | SELL | $<1 | 6.29B | 0.051090 | $0.0121189 | |||
3mo ago | ADD | $0.50 | 4.24T | 0.037366 | - | |||
3mo ago | SELL | $0.50 | 4.25T | 0.037366 | $0.0121189 | |||
3mo ago | SELL | $4.55 | 38.24T | 0.006642 | $0.0121191 | |||
3mo ago | BUY | $0.36 | 3.03T | 0.035299 | $0.0121204 | |||
3mo ago | SELL | $43.66 | 358.57T | 0.06343 | $0.0121217 | |||
3mo ago | SELL | $<1 | 0.01488 | 0.0172 | $0.0139251 | |||
3mo ago | ADD | $<1 | 8.70 | 0.014157 | - | |||
3mo ago | SELL | $<1 | 8.72 | 0.014157 | $0.0121238 | |||
3mo ago | SELL | $<1 | 78.56 | 0.0131413 | $0.0121238 | |||
3mo ago | ADD | $<1 | 48,762 | 0.0118793 | - | |||
3mo ago | SELL | $<1 | 48,884 | 0.0118793 | $0.0121245 | |||
3mo ago | SELL | $<1 | 439,956 | 0.0107913 | $0.0121245 | |||
4mo ago | ADD | $<1 | 273,067,309 | 0.074924 | - | |||
4mo ago | SELL | $<1 | 273,751,684 | 0.074924 | $0.0121211 | |||
4mo ago | SELL | $<1 | 2.46B | 0.064431 | $0.0121211 | |||
4mo ago | ADD | $0.18 | 1.58T | 0.032842 | - | |||
4mo ago | SELL | $0.18 | 1.58T | 0.032842 | $0.0121190 | |||
4mo ago | SELL | $1.69 | 14.22T | 0.002559 | $0.0121191 | |||
4mo ago | BUY | $<1 | 123.34B | 0.042233 | $0.0121272 | |||
4mo ago | BUY | $0.20 | 1.62T | 0.032935 | $0.0121267 | |||
4mo ago | SELL | $16.84 | 132.81T | 0.02407 | $0.0121268 | |||
4mo ago | ADD | $<1 | 1.05B | 0.061916 | - | |||
4mo ago | SELL | $<1 | 1.05B | 0.061916 | $0.0121276 | |||
4mo ago | SELL | $<1 | 9.45B | 0.051724 | $0.0121276 | |||
4mo ago | ADD | $0.86 | 6.73T | 0.001230 | - | |||
4mo ago | SELL | $0.86 | 6.74T | 0.001230 | $0.0121276 | |||
4mo ago | SELL | $7.77 | 60.69T | 0.01110 | $0.0121280 | |||
4mo ago | BUY | $0.62 | 4.67T | 0.038621 | $0.0121328 | |||
4mo ago | SELL | $76.92 | 569.17T | 0.1073 | $0.0121351 | |||
4mo ago | ADD | $<1 | 0.5934 | 0.015115 | - | |||
4mo ago | SELL | $<1 | 0.5934 | 0.015115 | $0.0121388 | |||
4mo ago | SELL | $<1 | 5.34 | 0.0141035 | $0.0121388 | |||
4mo ago | ADD | $<1 | 3,313.71 | 0.0126438 | - | |||
4mo ago | SELL | $<1 | 3,322.02 | 0.0126438 | $0.0121385 | |||
4mo ago | SELL | $<1 | 29,898 | 0.0115794 | $0.0121385 | |||
4mo ago | ADD | $<1 | 18,556,811 | 0.083605 | - | |||
4mo ago | SELL | $<1 | 18,603,319 | 0.083605 | $0.0121415 | |||
4mo ago | SELL | $<1 | 167,429,871 | 0.073244 | $0.0121415 | |||
4mo ago | ADD | $<1 | 104.13B | 0.042023 | - | |||
4mo ago | SELL | $<1 | 104.39B | 0.042023 | $0.0121415 | |||
4mo ago | SELL | $0.13 | 939.52B | 0.031820 | $0.0121415 | |||
4mo ago | REMOVE | $1.33 | 10.43T | 0.002026 | - | |||
4mo ago | ADD | $<1 | 700.25B | 0.031360 | - | |||
4mo ago | SELL | $<1 | 701.98B | 0.031360 | $0.0121284 | |||
4mo ago | SELL | $0.81 | 6.32T | 0.001225 | $0.0121284 | |||
4mo ago | BUY | $<1 | 621.10B | 0.031210 | $0.0121275 | |||
4mo ago | SELL | $7.33 | 59.14T | 0.01150 | $0.0121240 | |||
4mo ago | ADD | $<1 | 3.57 | 0.015699 | - | |||
4mo ago | SELL | $<1 | 3.58 | 0.015699 | $0.0121243 | |||
4mo ago | SELL | $<1 | 32.26 | 0.0146294 | $0.0121244 | |||
4mo ago | ADD | $<1 | 20,027 | 0.0113916 | - | |||
4mo ago | SELL | $<1 | 20,077 | 0.0113916 | $0.0121244 | |||
4mo ago | SELL | $<1 | 180,693 | 0.0103524 | $0.0121244 | |||
4mo ago | ADD | $<1 | 112,150,226 | 0.072193 | - | |||
4mo ago | SELL | $<1 | 112,431,304 | 0.072193 | $0.0121207 | |||
4mo ago | SELL | $<1 | 1.01B | 0.061973 | $0.0121207 | |||
4mo ago | ADD | $<1 | 635.99B | 0.031243 | - | |||
4mo ago | SELL | $<1 | 637.56B | 0.031243 | $0.0121296 | |||
4mo ago | SELL | $0.74 | 5.74T | 0.001119 | $0.0121296 | |||
4mo ago | SELL | $6.94 | 54.19T | 0.01060 | $0.0121281 | |||
4mo ago | ADD | $<1 | 0.9184 | 0.01518 | - | |||
4mo ago | SELL | $<1 | 0.9184 | 0.01518 | $0.0121323 | |||
4mo ago | SELL | $<1 | 8.26 | 0.0141622 | $0.0121324 | |||
4mo ago | ADD | $<1 | 5,129.00 | 0.0111009 | - | |||
4mo ago | SELL | $<1 | 5,141.86 | 0.0111009 | $0.0121324 | |||
4mo ago | SELL | $<1 | 46,277 | 0.0119081 | $0.0121324 | |||
5mo ago | ADD | $<1 | 28,722,461 | 0.085650 | - | |||
5mo ago | SELL | $<1 | 28,794,448 | 0.085650 | $0.0121198 | |||
5mo ago | SELL | $<1 | 259,150,028 | 0.075085 | $0.0121198 | |||
5mo ago | ADD | $<1 | 161.36B | 0.043174 | - | |||
5mo ago | SELL | $<1 | 161.76B | 0.043174 | $0.0121231 | |||
5mo ago | SELL | $0.17 | 1.46T | 0.032857 | $0.0121231 | |||
5mo ago | SELL | $1.63 | 13.75T | 0.002700 | $0.0121192 | |||
5mo ago | ADD | $<1 | 93.03B | 0.041832 | - | |||
5mo ago | SELL | $<1 | 93.26B | 0.041832 | $0.0121192 | |||
5mo ago | SELL | $0.10 | 839.38B | 0.031649 | $0.0121193 | |||
5mo ago | REMOVE | $1.13 | 9.31T | 0.001834 | - | |||
5mo ago | ADD | $0.10 | 797.51B | 0.031571 | - | |||
5mo ago | SELL | $0.10 | 799.48B | 0.031571 | $0.0121270 | |||
5mo ago | SELL | $0.91 | 7.20T | 0.001414 | $0.0121270 | |||
5mo ago | REMOVE | $2.46 | 20.03T | 0.003949 | - | |||
5mo ago | SELL | $5.56 | 50.92T | 0.01004 | $0.0121093 | |||
5mo ago | ADD | $<1 | 705.50B | 0.031398 | - | |||
5mo ago | SELL | $<1 | 707.24B | 0.031398 | $0.0121095 | |||
5mo ago | SELL | $0.69 | 6.37T | 0.001258 | $0.0121096 | |||
5mo ago | BUY | $7.74 | 70.48T | 0.01396 | $0.0121098 | |||
5mo ago | SELL | $<1 | 208.65B | 0.044099 | $0.0121106 | |||
5mo ago | ADD | $<1 | 66.30B | 0.041305 | - | |||
5mo ago | SELL | $<1 | 66.47B | 0.041305 | $0.0121106 | |||
5mo ago | SELL | $<1 | 598.23B | 0.031175 | $0.0121106 | |||
5mo ago | BUY | $0.77 | 6.62T | 0.001305 | $0.0121167 | |||
5mo ago | ADD | $0.21 | 1.85T | 0.033641 | - | |||
5mo ago | SELL | $0.21 | 1.85T | 0.033641 | $0.0121184 | |||
5mo ago | SELL | $1.97 | 16.69T | 0.003280 | $0.0121185 | |||
5mo ago | BUY | $<1 | 5.91B | 0.051167 | $0.0121192 | |||
5mo ago | BUY | $7.97 | 67.11T | 0.01322 | $0.0121188 | |||
5mo ago | BUY | $<1 | 809.41B | 0.031589 | $0.0121190 | |||
5mo ago | SELL | $11.89 | 99.89T | 0.01961 | $0.0121190 | |||
5mo ago | ADD | $<1 | 0.01480 | 0.0172 | - | |||
5mo ago | SELL | $<1 | 0.01480 | 0.0172 | $0.0138186 | |||
5mo ago | SELL | $<1 | 0.1332 | 0.01626 | $0.0121182 | |||
5mo ago | ADD | $<1 | 81.54 | 0.0131613 | - | |||
5mo ago | SELL | $<1 | 81.74 | 0.0131613 | $0.0121150 | |||
5mo ago | SELL | $<1 | 735.73 | 0.0121451 | $0.0121150 | |||
5mo ago | ADD | $<1 | 456,644 | 0.0109033 | - | |||
5mo ago | SELL | $<1 | 457,789 | 0.0109033 | $0.0121150 | |||
5mo ago | SELL | $<1 | 4,120,098 | 0.098129 | $0.0121150 | |||
5mo ago | ADD | $<1 | 2.56B | 0.065058 | - | |||
5mo ago | SELL | $<1 | 2.56B | 0.065058 | $0.0121151 | |||
5mo ago | SELL | $<1 | 23.07B | 0.054552 | $0.0121151 | |||
5mo ago | BUY | $<1 | 253.22B | 0.045021 | $0.0121178 | |||
5mo ago | ADD | $<1 | 177.05B | 0.043502 | - | |||
5mo ago | SELL | $<1 | 177.49B | 0.043502 | $0.0121170 | |||
5mo ago | SELL | $0.18 | 1.60T | 0.033152 | $0.0121170 | |||
5mo ago | BUY | $<1 | 26.65B | 0.055286 | $0.0121176 | |||
5mo ago | SELL | $1.76 | 15.06T | 0.002975 | $0.0121171 | |||
5mo ago | ADD | $<1 | 250,640,024 | 0.074966 | - | |||
5mo ago | SELL | $<1 | 251,268,191 | 0.074966 | $0.0121172 | |||
5mo ago | SELL | $<1 | 2.26B | 0.064469 | $0.0121172 | |||
5mo ago | ADD | $0.16 | 1.44T | 0.032862 | - | |||
5mo ago | SELL | $0.16 | 1.45T | 0.032862 | $0.0121169 | |||
5mo ago | SELL | $1.52 | 13.03T | 0.002578 | $0.0121170 | |||
5mo ago | BUY | $0.13 | 1.16T | 0.032315 | $0.0121175 | |||
5mo ago | SELL | $14.37 | 122.12T | 0.02431 | $0.0121177 |