TXNS42
CumpărăriVânzări
1923
Volum$3.2K
Volum de CumpărareVolum de Vânzare
$2.0K$1.2K
Makers33
CumpărătoriVânzători
1721
Securitate
Siguranță
Circ. Supply
453,203,05045.32%
Oferta Totală453,203,050
Oferta Maximă1.00B
Pooled4217,341,752($89.6K)
PooledWBNB121.30($75.0K)
Converter
14
= $0.034087
?4
USD
Despre
Prezentare generală 4
4 (4) a fost lansat pe 02.19.2025 și este în prezent tranzacționat la $0.0004087. Oferta în circulație a 4 este 453.20M, având o capitalizare de piață de $185,227.
Prețul și Performanța de Piață pentru 4
În ultimele 24 de ore, prețul 4 (4) a suferit o schimbare de +3.2%, cu un volum de tranzacționare de $185,227. Monitorizează prețul 4 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $99.13 | 242,550 | 0.1604 | $0.034087 | 10 | ||
56m ago | BUY | $224.44 | 538,948 | 0.3630 | $0.034164 | |||
2h ago | BUY | $2.72 | 6,615.87 | 0.004441 | $0.034126 | 210 | ||
3h ago | SELL | $34.88 | 86,350 | 0.05683 | $0.034040 | |||
3h ago | SELL | $6.92 | 17,079 | 0.01124 | $0.034055 | |||
4h ago | BUY | $3.36 | 8,154.06 | 0.005480 | $0.034128 | 210 | ||
5h ago | BUY | $61.34 | 148,492 | 0.09970 | $0.034131 | 14 | ||
5h ago | SELL | $7.23 | 17,899 | 0.01176 | $0.034040 | |||
5h ago | BUY | $2.72 | 6,616.17 | 0.004438 | $0.034121 | 210 | ||
5h ago | SELL | $97.01 | 239,804 | 0.1579 | $0.034045 | |||
5h ago | BUY | $2.41 | 5,806.52 | 0.003907 | $0.034159 | |||
5h ago | BUY | $1.08 | 2,620.60 | 0.001763 | $0.034150 | |||
6h ago | BUY | $7.48 | 17,953 | 0.01207 | $0.034166 | |||
6h ago | SELL | $61.33 | 150,443 | 0.09928 | $0.034077 | 23 | ||
6h ago | SELL | $184.98 | 451,328 | 0.2989 | $0.034098 | 23 | ||
8h ago | SELL | $30.24 | 74,255 | 0.04935 | $0.034073 | 74 | ||
8h ago | SELL | $224.88 | 549,574 | 0.3667 | $0.034091 | 32 | ||
16h ago | SELL | $33.43 | 81,713 | 0.05474 | $0.034091 | |||
17h ago | SELL | $<1 | 115.01 | 0.047709 | $0.034070 | |||
21h ago | SELL | $118.10 | 290,090 | 0.1948 | $0.034071 | 36 | ||
21h ago | SELL | $2.68 | 6,586.67 | 0.004431 | $0.034079 | 210 | ||
21h ago | SELL | $1.13 | 2,787.04 | 0.001875 | $0.034083 | 583 | ||
21h ago | SELL | $1.50 | 3,692.78 | 0.002484 | $0.034087 | |||
21h ago | BUY | $99.85 | 239,804 | 0.1643 | $0.034164 | |||
21h ago | BUY | $120.44 | 290,090 | 0.1981 | $0.034152 | 36 | ||
21h ago | BUY | $247.62 | 601,770 | 0.4087 | $0.034115 | 23 | ||
22h ago | SELL | $3.79 | 9,487.29 | 0.006292 | $0.034000 | |||
23h ago | BUY | $0.60 | 1,477.66 | 0.001000 | $0.034086 | |||
23h ago | BUY | $299.76 | 738,615 | 0.4975 | $0.034058 | |||
1d ago | SELL | $10.09 | 25,513 | 0.01676 | $0.033955 | |||
1d ago | SELL | $23.50 | 59,366 | 0.03903 | $0.033958 | |||
1d ago | SELL | $177.94 | 450,000 | 0.2968 | $0.033954 | 15 | ||
1d ago | SELL | $7.57 | 19,113 | 0.01264 | $0.033963 | |||
1d ago | SELL | $30.80 | 77,502 | 0.05130 | $0.033974 | |||
1d ago | SELL | $<1 | 60.02 | 0.043975 | $0.033960 | |||
2d ago | BUY | $296.22 | 739,688 | 0.4975 | $0.034004 | |||
2d ago | SELL | $6.87 | 17,440 | 0.01144 | $0.033941 | |||
2d ago | BUY | $4.64 | 11,557 | 0.007737 | $0.034022 | |||
2d ago | SELL | $8.10 | 20,577 | 0.01350 | $0.033939 | |||
2d ago | BUY | $29.90 | 74,478 | 0.04985 | $0.034014 | 74 | ||
2d ago | SELL | $9.50 | 24,092 | 0.01579 | $0.033946 | |||
2d ago | BUY | $22.95 | 56,872 | 0.03804 | $0.034036 | |||
2d ago | SELL | $<1 | 57.83 | 0.043790 | $0.033968 | |||
2d ago | BUY | $301.29 | 747,482 | 0.4975 | $0.034030 | 10 | ||
2d ago | SELL | $3.94 | 10,000 | 0.006492 | $0.033944 | |||
2d ago | SELL | $238.88 | 606,472 | 0.3952 | $0.033938 | |||
2d ago | SELL | $48.41 | 124,587 | 0.08157 | $0.033885 | |||
2d ago | SELL | $80.19 | 206,535 | 0.1355 | $0.033882 | 12 | ||
3d ago | SELL | $8.48 | 21,915 | 0.01440 | $0.033872 | |||
3d ago | SELL | $200.50 | 516,357 | 0.3404 | $0.033883 | |||
3d ago | SELL | $6.69 | 17,132 | 0.01133 | $0.033908 | |||
3d ago | BUY | $176.61 | 444,327 | 0.2991 | $0.033974 | 45 | ||
3d ago | SELL | $67.50 | 173,141 | 0.1140 | $0.033898 | 14 | ||
3d ago | SELL | $0.81 | 2,075.88 | 0.001368 | $0.033908 | |||
3d ago | BUY | $69.13 | 173,141 | 0.1163 | $0.033992 | 14 | ||
3d ago | BUY | $49.63 | 124,587 | 0.08356 | $0.033984 | |||
3d ago | SELL | $1.19 | 3,063.50 | 0.002012 | $0.033894 | |||
3d ago | BUY | $177.40 | 446,644 | 0.2985 | $0.033971 | 19 | ||
3d ago | SELL | $443.32 | 1,136,571 | 0.7477 | $0.033900 | 16 | ||
3d ago | SELL | $17.25 | 43,954 | 0.02913 | $0.033924 | |||
3d ago | SELL | $3.92 | 10,019 | 0.006642 | $0.033914 | 85 | ||
4d ago | BUY | $293.22 | 738,876 | 0.4975 | $0.033968 | 10 | ||
4d ago | SELL | $9.30 | 24,002 | 0.01576 | $0.033878 | |||
4d ago | BUY | $293.90 | 745,658 | 0.4975 | $0.033941 | 19 | ||
4d ago | SELL | $146.08 | 379,866 | 0.2478 | $0.033845 | 81 | ||
4d ago | SELL | $4.23 | 10,982 | 0.007182 | $0.033856 | 85 | ||
4d ago | SELL | $3.16 | 8,218.72 | 0.005375 | $0.033856 | |||
4d ago | BUY | $3.94 | 10,019 | 0.006685 | $0.033934 | |||
4d ago | BUY | $23.45 | 59,366 | 0.03960 | $0.033950 | |||
4d ago | BUY | $35.33 | 89,494 | 0.05964 | $0.033947 | 86 | ||
4d ago | SELL | $99.88 | 257,859 | 0.1685 | $0.033873 | |||
4d ago | SELL | $69.10 | 177,677 | 0.1164 | $0.033889 | |||
4d ago | BUY | $0.59 | 1,493.23 | 0.001000 | $0.033976 | |||
4d ago | BUY | $<1 | 116.12 | 0.047776 | $0.033967 | |||
4d ago | SELL | $69.21 | 177,529 | 0.1166 | $0.033898 | |||
4d ago | BUY | $<1 | 135.62 | 0.049102 | $0.033979 | |||
4d ago | SELL | $<1 | 132.03 | 0.048685 | $0.033900 | |||
5d ago | SELL | $7.36 | 18,828 | 0.01238 | $0.033911 | |||
5d ago | BUY | $49.87 | 125,133 | 0.08393 | $0.033985 | 121 | ||
5d ago | BUY | $<1 | 32.49 | 0.042178 | $0.033961 | |||
5d ago | BUY | $1.11 | 2,820.50 | 0.001890 | $0.033954 | |||
5d ago | BUY | $1.17 | 2,964.48 | 0.001986 | $0.033966 | |||
5d ago | BUY | $6.66 | 16,821 | 0.01127 | $0.033961 | |||
5d ago | SELL | $287.15 | 736,359 | 0.4858 | $0.033899 | |||
5d ago | BUY | $0.62 | 1,552.24 | 0.001049 | $0.034001 | 583 | ||
5d ago | BUY | $5.40 | 13,512 | 0.009137 | $0.034001 | 210 | ||
5d ago | SELL | $290.11 | 736,359 | 0.4903 | $0.033939 | |||
5d ago | BUY | $1.08 | 2,682.04 | 0.001830 | $0.034043 | 583 | ||
5d ago | BUY | $0.89 | 2,225.30 | 0.001518 | $0.034042 | |||
5d ago | BUY | $6.38 | 15,782 | 0.01077 | $0.034044 | |||
5d ago | SELL | $264.52 | 664,596 | 0.4463 | $0.033980 | |||
5d ago | BUY | $9.19 | 22,553 | 0.01551 | $0.034076 | 28 | ||
5d ago | SELL | $266.60 | 664,596 | 0.4500 | $0.034011 | |||
5d ago | BUY | $5.41 | 13,171 | 0.009137 | $0.034109 | 210 | ||
5d ago | SELL | $539.94 | 1,329,192 | 0.9114 | $0.034062 | |||
5d ago | SELL | $55.84 | 136,822 | 0.09471 | $0.034081 | |||
5d ago | SELL | $1.37 | 3,371.00 | 0.002335 | $0.034079 | |||
5d ago | SELL | $7.98 | 19,556 | 0.01355 | $0.034082 | |||
5d ago | BUY | $234.52 | 564,915 | 0.3980 | $0.034151 | |||
5d ago | BUY | $41.78 | 101,343 | 0.07108 | $0.034123 | 121 |