TXNS3
CumpărăriVânzări
03
Volum$56
Volum de CumpărareVolum de Vânzare
$0$56
Makers3
CumpărătoriVânzători
03
Securitate
2 Alerte
Circ. Supply
336,181,37299.92%
Oferta Totală336,181,372
Oferta Maximă336,430,000
PooledBMB34,282,565($69.3K)
PooledUSDT69,341($69.3K)
Converter
1BMB
= $0.002018
?BMB
USD
Despre
Prezentare generală Black Mamba
Black Mamba (BMB) a fost lansat pe 03.06.2025 și este în prezent tranzacționat la $0.002018. Oferta în circulație a Black Mamba este 336.18M, având o capitalizare de piață de $678,531.
Prețul și Performanța de Piață pentru Black Mamba
În ultimele 24 de ore, prețul Black Mamba (BMB) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $678,531. Monitorizează prețul Black Mamba pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BMB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $26.73 | 13,245 | 0.04415 | $0.002018 | |||
4h ago | SELL | $18.69 | 9,257.57 | 0.03097 | $0.002019 | |||
17h ago | SELL | $10.24 | 5,068.68 | 0.01709 | $0.002020 | |||
1d ago | SELL | $1.61 | 797.60 | 0.002688 | $0.002020 | |||
1d ago | SELL | $1.41 | 697.90 | 0.002348 | $0.002020 | |||
1d ago | SELL | $<1 | 23.92 | 0.048048 | $0.002020 | |||
1d ago | SELL | $<1 | 23.92 | 0.048052 | $0.002020 | |||
1d ago | SELL | $<1 | 23.92 | 0.048052 | $0.002020 | |||
1d ago | SELL | $53.90 | 26,652 | 0.08942 | $0.002022 | |||
1d ago | SELL | $50.37 | 24,868 | 0.08368 | $0.002025 | |||
1d ago | SELL | $7.24 | 3,575.90 | 0.01191 | $0.002027 | |||
2d ago | SELL | $0.21 | 105.28 | 0.033511 | $0.002027 | |||
2d ago | SELL | $<1 | 23.02 | 0.047731 | $0.002027 | |||
2d ago | SELL | $<1 | 1.00 | 0.053358 | $0.002027 | |||
2d ago | SELL | $0.20 | 100.00 | 0.033375 | $0.002027 | |||
3d ago | SELL | $6.70 | 3,308.15 | 0.01107 | $0.002027 | |||
3d ago | SELL | $488.03 | 238,975 | 0.8091 | $0.002042 | |||
3d ago | SELL | $22.86 | 11,117 | 0.03759 | $0.002057 | |||
3d ago | SELL | $198.22 | 96,052 | 0.3277 | $0.002063 | |||
3d ago | BUY | $199.21 | 96,052 | 0.3298 | $0.002074 | |||
4d ago | SELL | $11.52 | 5,597.99 | 0.01923 | $0.002058 | |||
4d ago | SELL | $20.53 | 9,970.32 | 0.03443 | $0.002059 | |||
4d ago | SELL | $20.81 | 10,104 | 0.03479 | $0.002060 | |||
4d ago | SELL | $3.29 | 1,600.00 | 0.005521 | $0.002061 | |||
4d ago | SELL | $<1 | 23.92 | 0.048162 | $0.002061 | |||
4d ago | SELL | $10.87 | 5,276.63 | 0.01799 | $0.002061 | |||
4d ago | SELL | $8.98 | 4,356.06 | 0.01487 | $0.002062 | |||
4d ago | SELL | $100.61 | 48,719 | 0.1657 | $0.002065 | |||
5d ago | SELL | $<1 | 0.2400 | 0.068143 | $0.002068 | |||
5d ago | SELL | $28.64 | 13,842 | 0.04661 | $0.002069 | |||
5d ago | SELL | $30.64 | 14,797 | 0.04974 | $0.002070 | |||
5d ago | SELL | $0.20 | 99.70 | 0.033356 | $0.002071 | |||
6d ago | SELL | $<1 | 24.00 | 0.048170 | $0.002071 | |||
6d ago | SELL | $<1 | 24.00 | 0.048180 | $0.002071 | |||
6d ago | SELL | $24.53 | 11,840 | 0.04017 | $0.002072 | |||
6d ago | SELL | $13.17 | 6,351.94 | 0.02168 | $0.002073 | |||
6d ago | SELL | $33.79 | 16,288 | 0.05576 | $0.002075 | |||
6d ago | SELL | $0.82 | 398.80 | 0.001375 | $0.002076 | |||
6d ago | SELL | $16.94 | 8,160.96 | 0.02825 | $0.002076 | |||
6d ago | SELL | $<1 | 24.02 | 0.048378 | $0.002077 | |||
7d ago | SELL | $48.64 | 23,405 | 0.08049 | $0.002078 | |||
7d ago | SELL | $0.20 | 99.70 | 0.033444 | $0.002079 | |||
7d ago | SELL | $7.57 | 3,643.29 | 0.01260 | $0.002080 | |||
7d ago | SELL | $0.41 | 199.40 | 0.036849 | $0.002080 | |||
7d ago | SELL | $327.34 | 156,617 | 0.5418 | $0.002090 | |||
7d ago | SELL | $18.01 | 8,576.19 | 0.03042 | $0.002100 | |||
8d ago | SELL | $342.03 | 162,020 | 0.5801 | $0.002111 | |||
8d ago | SELL | $<1 | 2.40 | 0.058585 | $0.002121 | |||
8d ago | SELL | $20.43 | 9,629.28 | 0.03434 | $0.002121 | |||
8d ago | SELL | $10.58 | 4,985.00 | 0.01782 | $0.002122 | |||
8d ago | SELL | $3.85 | 1,814.08 | 0.006482 | $0.002123 | |||
8d ago | BUY | $7.97 | 3,737.94 | 0.01344 | $0.002133 | |||
9d ago | SELL | $8.46 | 3,988.00 | 0.01435 | $0.002123 | |||
9d ago | SELL | $6.78 | 3,195.21 | 0.01151 | $0.002123 | |||
9d ago | BUY | $5.90 | 2,768.14 | 0.009945 | $0.002134 | |||
9d ago | SELL | $15.16 | 7,139.50 | 0.02556 | $0.002123 | |||
10d ago | SELL | $10.59 | 4,985.00 | 0.01797 | $0.002124 | |||
10d ago | SELL | $<1 | 24.26 | 0.048729 | $0.002125 | |||
10d ago | SELL | $56.60 | 26,617 | 0.09576 | $0.002126 | |||
10d ago | SELL | $10.61 | 4,985.00 | 0.01795 | $0.002128 | |||
11d ago | SELL | $1.02 | 479.38 | 0.001723 | $0.002129 | |||
11d ago | SELL | $2.15 | 1,010.03 | 0.003687 | $0.002129 | |||
11d ago | SELL | $5.82 | 2,734.80 | 0.009987 | $0.002129 | |||
12d ago | SELL | $0.21 | 99.70 | 0.033646 | $0.002129 | |||
12d ago | SELL | $<1 | 11.00 | 0.044024 | $0.002129 | |||
12d ago | SELL | $0.10 | 47.95 | 0.031754 | $0.002129 | |||
12d ago | SELL | $27.62 | 12,966 | 0.04757 | $0.002130 | |||
13d ago | SELL | $59.54 | 27,916 | 0.1016 | $0.002133 | |||
13d ago | SELL | $86.78 | 40,604 | 0.1478 | $0.002137 | |||
13d ago | BUY | $21.82 | 10,150 | 0.03730 | $0.002150 | |||
14d ago | BUY | $50.42 | 23,475 | 0.08544 | $0.002147 | |||
14d ago | BUY | $19.94 | 9,292.54 | 0.03374 | $0.002145 | |||
14d ago | BUY | $19.84 | 9,251.09 | 0.03365 | $0.002144 | |||
14d ago | BUY | $14.88 | 6,941.69 | 0.02526 | $0.002143 | |||
14d ago | BUY | $14.88 | 6,944.59 | 0.02527 | $0.002142 | |||
14d ago | BUY | $15.66 | 7,316.12 | 0.02656 | $0.002141 | |||
14d ago | SELL | $4.94 | 2,320.53 | 0.008490 | $0.002130 | |||
15d ago | SELL | $21.25 | 9,970.00 | 0.03648 | $0.002131 | |||
15d ago | SELL | $23.25 | 10,903 | 0.03983 | $0.002132 | |||
15d ago | SELL | $0.42 | 200.00 | 0.037317 | $0.002133 | |||
15d ago | BUY | $18.34 | 8,556.23 | 0.03139 | $0.002143 | |||
15d ago | BUY | $5.09 | 2,379.42 | 0.008705 | $0.002143 | |||
15d ago | SELL | $0.98 | 463.31 | 0.001680 | $0.002132 | |||
15d ago | SELL | $17.34 | 8,131.69 | 0.02934 | $0.002132 | |||
15d ago | SELL | $2.13 | 1,000.00 | 0.003589 | $0.002133 | |||
15d ago | SELL | $51.87 | 24,297 | 0.08736 | $0.002134 | |||
15d ago | SELL | $15.35 | 7,185.85 | 0.02578 | $0.002136 | |||
15d ago | SELL | $3.60 | 1,688.23 | 0.006034 | $0.002137 | |||
16d ago | SELL | $35.10 | 16,414 | 0.05875 | $0.002138 | |||
16d ago | SELL | $12.62 | 5,900.63 | 0.02108 | $0.002140 | |||
16d ago | SELL | $2.13 | 997.90 | 0.003593 | $0.002140 | |||
16d ago | SELL | $2.80 | 1,311.54 | 0.004754 | $0.002140 | |||
16d ago | SELL | $6.40 | 2,991.00 | 0.01088 | $0.002141 | |||
16d ago | SELL | $21.42 | 10,005 | 0.03642 | $0.002141 | |||
16d ago | SELL | $22.50 | 10,503 | 0.03832 | $0.002143 | |||
16d ago | SELL | $41.15 | 19,184 | 0.07006 | $0.002145 | |||
16d ago | SELL | $21.40 | 9,970.00 | 0.03651 | $0.002146 | |||
16d ago | BUY | $1.00 | 463.31 | 0.001702 | $0.002158 | |||
16d ago | SELL | $1.71 | 797.60 | 0.002916 | $0.002147 | |||
16d ago | SELL | $36.36 | 16,924 | 0.06185 | $0.002148 |