TXNS15
CumpărăriVânzări
78
Volum$25
Volum de CumpărareVolum de Vânzare
$1$23
Makers8
CumpărătoriVânzători
62
Securitate
4 Alerte
Circ. Supply
491.23T49.12%
Oferta Totală491.23T
Oferta Maximă>999Q
PooledEverETH159.10T($243.9K)
PooledWBNB383.80($243.9K)
Converter
1EverETH
= $0.081529
?EverETH
USD
Despre
Prezentare generală EverETH
EverETH (EverETH) a fost lansat pe 08.21.2021 și este în prezent tranzacționat la $0.0(8)1529. Oferta în circulație a EverETH este 491.23T, având o capitalizare de piață de $751,254.
Prețul și Performanța de Piață pentru EverETH
În ultimele 24 de ore, prețul EverETH (EverETH) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $751,254. Monitorizează prețul EverETH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EverETH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.25 | 163,798,236 | 0.033941 | $0.081529 | |||
3h ago | SELL | $2.65 | 1.74B | 0.004178 | $0.081529 | |||
3h ago | ADD | $0.13 | 86,593,640 | 0.032089 | - | |||
3h ago | SELL | $0.13 | 86,810,619 | 0.032089 | $0.081529 | |||
3h ago | SELL | $0.26 | 173,621,238 | 0.034178 | $0.081529 | |||
4h ago | BUY | $0.11 | 72,509,811 | 0.031753 | $0.081527 | |||
4h ago | BUY | $0.49 | 324,877,784 | 0.037857 | $0.081526 | |||
5h ago | BUY | $0.33 | 217,798,575 | 0.035267 | $0.081529 | |||
9h ago | BUY | $0.18 | 120,574,391 | 0.032916 | $0.081512 | |||
10h ago | BUY | $<1 | 61,320,898 | 0.031483 | $0.081512 | |||
10h ago | BUY | $<1 | 23,546,471 | 0.045694 | $0.081510 | |||
14h ago | BUY | $0.11 | 74,877,889 | 0.031810 | $0.081507 | |||
15h ago | SELL | $19.87 | 13.22B | 0.03182 | $0.081503 | |||
15h ago | SELL | $<1 | 46,269,973 | 0.031113 | $0.081503 | |||
15h ago | ADD | $<1 | 2,307,427 | 0.055567 | - | |||
15h ago | SELL | $<1 | 2,313,210 | 0.055567 | $0.081503 | |||
15h ago | SELL | $<1 | 4,626,419 | 0.041113 | $0.081503 | |||
2d ago | SELL | $32.28 | 22.19B | 0.05342 | $0.081454 | |||
2d ago | ADD | $1.61 | 1.11B | 0.002671 | - | |||
2d ago | SELL | $1.61 | 1.11B | 0.002671 | $0.081454 | |||
2d ago | SELL | $3.22 | 2.22B | 0.005342 | $0.081454 | |||
2d ago | BUY | $0.60 | 413,278,298 | 0.001000 | $0.081462 | |||
2d ago | BUY | $17.10 | 11.72B | 0.02835 | $0.081459 | |||
2d ago | SELL | $244.87 | 168.47B | 0.4059 | $0.081453 | |||
2d ago | SELL | $3.95 | 2.72B | 0.006563 | $0.081455 | |||
2d ago | ADD | $0.19 | 135,675,600 | 0.033281 | - | |||
2d ago | SELL | $0.19 | 136,015,523 | 0.033281 | $0.081455 | |||
2d ago | SELL | $0.39 | 272,031,046 | 0.036562 | $0.081455 | |||
3d ago | SELL | $31.38 | 21.80B | 0.05258 | $0.081440 | |||
3d ago | SELL | $4.12 | 2.87B | 0.006913 | $0.081440 | |||
3d ago | ADD | $0.20 | 142,875,663 | 0.033456 | - | |||
3d ago | SELL | $0.20 | 143,233,618 | 0.033456 | $0.081440 | |||
3d ago | SELL | $0.41 | 286,467,236 | 0.036912 | $0.081440 | |||
3d ago | SELL | $0.11 | 76,943,011 | 0.031856 | $0.081446 | |||
4d ago | SELL | $<1 | 44,922,483 | 0.031084 | $0.081433 | |||
4d ago | ADD | $<1 | 2,240,229 | 0.055419 | - | |||
4d ago | SELL | $<1 | 2,245,843 | 0.055419 | $0.081433 | |||
4d ago | SELL | $<1 | 4,491,687 | 0.041083 | $0.081433 | |||
4d ago | SELL | $0.47 | 334,186,470 | 0.038064 | $0.081433 | |||
4d ago | SELL | $<1 | 48,626,323 | 0.031173 | $0.081433 | |||
4d ago | ADD | $<1 | 2,424,935 | 0.055866 | - | |||
4d ago | SELL | $<1 | 2,431,012 | 0.055866 | $0.081433 | |||
4d ago | SELL | $<1 | 4,862,025 | 0.041173 | $0.081433 | |||
4d ago | SELL | $5.98 | 4.17B | 0.01006 | $0.081433 | |||
4d ago | ADD | $0.29 | 208,012,586 | 0.035032 | - | |||
4d ago | SELL | $0.29 | 208,533,647 | 0.035032 | $0.081433 | |||
4d ago | SELL | $0.59 | 417,067,295 | 0.001006 | $0.081433 | |||
5d ago | SELL | $47.08 | 33.19B | 0.08011 | $0.081418 | |||
6d ago | SELL | $0.27 | 193,203,201 | 0.034664 | $0.081444 | |||
6d ago | SELL | $4.70 | 3.25B | 0.007851 | $0.081446 | |||
6d ago | ADD | $0.23 | 162,160,471 | 0.033925 | - | |||
6d ago | SELL | $0.23 | 162,566,722 | 0.033925 | $0.081446 | |||
6d ago | SELL | $0.47 | 325,133,443 | 0.037850 | $0.081446 | |||
6d ago | SELL | $0.58 | 401,225,183 | 0.039687 | $0.081446 | |||
6d ago | ADD | $<1 | 20,008,608 | 0.044843 | - | |||
6d ago | SELL | $<1 | 20,058,752 | 0.044843 | $0.081446 | |||
6d ago | SELL | $<1 | 40,117,504 | 0.049686 | $0.081446 | |||
6d ago | SELL | $7.99 | 5.53B | 0.01334 | $0.081446 | |||
6d ago | ADD | $0.39 | 275,670,815 | 0.036673 | - | |||
6d ago | SELL | $0.39 | 276,361,239 | 0.036673 | $0.081446 | |||
6d ago | SELL | $0.79 | 552,722,478 | 0.001334 | $0.081446 | |||
6d ago | BUY | $60.31 | 41.51B | 0.1007 | $0.081453 | |||
6d ago | SELL | $16.01 | 11.06B | 0.02668 | $0.081448 | |||
6d ago | SELL | $27.51 | 18.99B | 0.04585 | $0.081448 | |||
6d ago | ADD | $1.37 | 947,262,117 | 0.002292 | - | |||
6d ago | SELL | $1.37 | 949,630,530 | 0.002292 | $0.081448 | |||
6d ago | SELL | $2.75 | 1.90B | 0.004585 | $0.081449 | |||
6d ago | SELL | $221.18 | 152.53B | 0.3686 | $0.081450 | |||
6d ago | SELL | $14.07 | 9.69B | 0.02344 | $0.081451 | |||
6d ago | ADD | $0.70 | 483,376,670 | 0.001172 | - | |||
6d ago | SELL | $0.70 | 484,586,660 | 0.001172 | $0.081451 | |||
6d ago | SELL | $1.40 | 969,173,320 | 0.002344 | $0.081451 | |||
7d ago | BUY | $131.56 | 90.53B | 0.2200 | $0.081453 | |||
8d ago | SELL | $0.26 | 179,916,881 | 0.034347 | $0.081457 | |||
8d ago | ADD | $<1 | 8,972,233 | 0.042173 | - | |||
8d ago | SELL | $<1 | 8,994,720 | 0.042173 | $0.081457 | |||
8d ago | SELL | $<1 | 17,989,440 | 0.044347 | $0.081457 | |||
8d ago | SELL | $0.79 | 547,339,516 | 0.001322 | $0.081449 | |||
8d ago | ADD | $<1 | 27,295,151 | 0.046612 | - | |||
8d ago | SELL | $<1 | 27,363,556 | 0.046612 | $0.081449 | |||
8d ago | SELL | $<1 | 54,727,111 | 0.031322 | $0.081449 | |||
8d ago | BUY | $2.97 | 2.04B | 0.004965 | $0.081456 | |||
9d ago | SELL | $3.98 | 2.75B | 0.006653 | $0.081447 | |||
9d ago | SELL | $1.52 | 1.06B | 0.002551 | $0.081447 | |||
9d ago | ADD | $<1 | 52,642,238 | 0.031275 | - | |||
9d ago | SELL | $<1 | 52,774,156 | 0.031275 | $0.081447 | |||
9d ago | SELL | $0.15 | 105,548,312 | 0.032550 | $0.081447 | |||
9d ago | SELL | $12.26 | 8.48B | 0.02048 | $0.081447 | |||
9d ago | SELL | $1.60 | 1.11B | 0.002676 | $0.081447 | |||
9d ago | ADD | $<1 | 55,219,132 | 0.031337 | - | |||
9d ago | SELL | $<1 | 55,357,506 | 0.031337 | $0.081447 | |||
9d ago | SELL | $0.16 | 110,715,012 | 0.032675 | $0.081447 | |||
9d ago | SELL | $5.37 | 3.72B | 0.008981 | $0.081446 | |||
9d ago | ADD | $0.26 | 185,311,673 | 0.034490 | - | |||
9d ago | SELL | $0.26 | 185,775,896 | 0.034490 | $0.081446 | |||
9d ago | SELL | $0.53 | 371,551,793 | 0.038980 | $0.081446 | |||
9d ago | BUY | $17.51 | 11.94B | 0.02900 | $0.081467 | |||
9d ago | SELL | $29.56 | 20.24B | 0.04892 | $0.081460 | |||
9d ago | SELL | $<1 | 47,596,758 | 0.031150 | $0.081452 | |||
9d ago | ADD | $<1 | 2,373,592 | 0.055752 | - |